Angolan Kwanza (AOA) converted to US Dollar (USD) conversion

History from 121 to 220

2022-01-19 21:49:18 : 3,500,000 Kwanza
2022-01-18 19:26:32 : 31,000,000 Kwanza
2022-01-18 19:24:43 : 23,000,000 Kwanza
2022-01-17 15:42:19 : -14950 Kwanza
2022-01-09 02:51:58 : 3,000,000 Kwanza
2022-01-06 18:26:16 : 7,500,000,000 Kwanza
2022-01-04 16:04:21 : 471,000 Kwanza
2021-12-30 04:46:45 : 450,000 Kwanza
2021-12-13 21:00:33 : 30,000,000 Kwanza
2021-12-03 07:37:26 : 65,000 Kwanza
2021-12-02 23:14:49 : -900 Kwanza
2021-11-29 05:59:19 : -663 Kwanza
2021-11-28 15:54:45 : 7,000 Kwanza
2021-11-23 18:35:12 : 760,000 Kwanza
2021-11-23 18:07:49 : 540,000 Kwanza
2021-11-17 15:56:26 : 60,000 Kwanza
2021-11-17 15:56:16 : 60 Kwanza
2021-11-10 19:39:38 : 11 Kwanza
2021-11-01 09:52:34 : 3,669,905,265 Kwanza
2021-11-01 09:47:37 : -5970 Kwanza
2021-10-17 01:38:12 : 15,000 Kwanza
2021-10-15 19:50:37 : 117 Kwanza
2021-10-12 09:32:02 : 11,000 Kwanza
2021-10-04 05:50:41 : -500 Kwanza
2021-09-13 05:17:36 : -9885 Kwanza
2021-09-06 21:29:58 : 30,000 Kwanza
2021-09-03 03:49:59 : 120,000 Kwanza
2021-09-01 22:58:17 : -19997 Kwanza
2021-08-28 23:30:02 : 8,300 Kwanza
2021-08-27 01:27:48 : 2,000,000 Kwanza
2021-08-23 12:21:07 : 1,600,000 Kwanza
2021-08-08 04:11:10 : 610,000,000 Kwanza
2021-07-19 01:11:19 : 40,000 Kwanza
2021-07-17 09:35:19 : 9,000 Kwanza
2021-07-16 04:46:30 : 9,500 Kwanza
2021-06-30 00:46:32 : 40,000,000 Kwanza
2021-06-19 10:34:13 : 400,000 Kwanza
2021-06-02 20:05:12 : -3158 Kwanza
2021-05-21 00:28:38 : 15,000,000 Kwanza
2021-05-17 19:18:22 : 2,499 Kwanza
2021-05-17 06:59:29 : 501 Kwanza
2021-05-11 19:13:14 : 16,500 Kwanza
2021-04-30 01:32:26 : 26,000,000 Kwanza
2021-04-22 05:32:53 : 37,000 Kwanza
2021-03-27 08:33:34 : 4,220 Kwanza
2021-03-23 06:43:17 : 300,000 Kwanza
2021-03-01 19:09:49 : 35,000 Kwanza
2021-02-25 21:29:46 : 25,000 Kwanza
2021-02-23 07:40:29 : 4,500,000,000 Kwanza
2021-02-17 19:24:38 : 90,000 Kwanza
2021-02-17 18:43:31 : 8,455 Kwanza
2021-02-03 03:25:52 : 150,000 Kwanza
2021-01-28 00:45:35 : 775,000 Kwanza
2021-01-19 12:15:19 : 3,800,000 Kwanza
2020-12-11 22:53:11 : 25,520 Kwanza
2020-12-02 21:52:21 : 300,000,000 Kwanza
2020-09-29 12:41:14 : 31,300 Kwanza
2020-09-02 11:31:59 : 18,000 Kwanza
2020-08-16 22:08:20 : 122,000 Kwanza
2020-07-02 04:24:58 : 330,000,000 Kwanza
2020-06-19 20:56:48 : 1,206,000 Kwanza
2020-04-06 16:10:09 : 61,900 Kwanza
2020-03-19 12:39:37 : 500,000 Kwanza
2020-03-14 21:55:38 : 189,000 Kwanza
2020-03-04 01:27:16 : 47 Kwanza
2020-03-03 20:28:46 : 100,000,000 Kwanza
2020-02-15 23:20:41 : 1,800 Kwanza
2020-01-29 02:03:59 : 200,005 Kwanza
2020-01-09 00:14:11 : 110 Kwanza
2020-01-03 21:42:14 : 950 Kwanza
2019-12-31 09:46:21 : 6,500,000 Kwanza
2019-12-29 02:10:33 : 16,000,000 Kwanza
2019-08-30 01:09:36 : 4,428 Kwanza
2019-08-30 01:08:59 : 3,163 Kwanza
2019-08-19 20:57:30 : 30,500 Kwanza
2019-08-07 00:41:19 : 268,000 Kwanza
2019-05-28 22:58:49 : 48,000 Kwanza
2019-02-24 02:33:06 : 36,000 Kwanza
2019-02-04 06:35:44 : 269 Kwanza
2019-02-04 06:35:29 : 4,990 Kwanza
2019-01-24 21:14:27 : 93,000 Kwanza
2018-09-04 23:02:31 : 24,328,300 Kwanza
2018-09-04 23:02:04 : 368 Kwanza
2018-08-09 12:23:39 : 22,714 Kwanza
2018-07-12 22:20:28 : 13,376,000 Kwanza
2018-07-10 02:29:30 : 7,500 Kwanza
2018-06-13 17:24:22 : 252,000 Kwanza
2018-06-13 17:24:22 : 252,000 Kwanza
2018-06-07 00:31:43 : 299,000 Kwanza
2018-05-31 01:44:42 : 495 Kwanza
2018-05-16 12:58:53 : 95,000,000 Kwanza
2018-05-10 20:54:33 : 3,250,000 Kwanza
2018-04-26 16:09:28 : 1,750 Kwanza
2018-04-23 14:55:42 : 29,000,000 Kwanza
2018-04-02 10:41:14 : 960 Kwanza
2018-03-20 01:40:04 : 800,000 Kwanza
2018-03-13 05:08:56 : 298,000 Kwanza
2018-03-13 05:05:16 : 185,000 Kwanza
2018-03-13 04:55:26 : 145,000 Kwanza
2018-03-02 06:11:34 : 5,200 Kwanza

<
1
2
3
>