Angolan Kwanza (AOA) converted to US Dollar (USD) conversion

History from 31 to 130

2023-03-11 05:12:56 : -230 Kwanza
2023-03-11 04:27:35 : 22,000 Kwanza
2023-03-10 03:14:54 : 700,000 Kwanza
2023-02-28 11:48:06 : 8,000 Kwanza
2023-02-28 11:47:30 : -6500 Kwanza
2023-02-27 11:39:28 : 170,000,000 Kwanza
2023-02-27 11:38:57 : 170,000 Kwanza
2023-02-26 04:15:38 : 425,000,000 Kwanza
2023-02-26 04:14:04 : 45,000,000 Kwanza
2023-02-20 10:08:47 : 1,300,000 Kwanza
2023-02-14 23:58:50 : 450 Kwanza
2023-02-05 23:52:40 : 365 Kwanza
2023-02-04 12:30:47 : 638,000 Kwanza
2023-02-02 22:53:57 : 20,000,000 Kwanza
2023-02-02 04:53:10 : 5,000 Kwanza
2023-02-02 04:52:43 : 1,000 Kwanza
2023-01-31 07:23:13 : 1,092 Kwanza
2023-01-24 12:27:38 : 200,000 Kwanza
2023-01-16 10:26:10 : 74 Kwanza
2023-01-15 11:24:55 : 45,000 Kwanza
2023-01-14 03:57:58 : 8,000,000 Kwanza
2023-01-13 00:03:05 : 60,000,000 Kwanza
2022-12-27 18:28:12 : 250,000 Kwanza
2022-12-22 01:23:15 : -265 Kwanza
2022-12-17 01:42:48 : 400 Kwanza
2022-12-07 22:59:08 : -2760 Kwanza
2022-12-01 12:02:00 : -163 Kwanza
2022-11-21 14:40:20 : 151,006 Kwanza
2022-11-03 13:44:39 : 25,000,000 Kwanza
2022-10-28 21:40:24 : -299990 Kwanza
2022-10-17 21:46:46 : 10,243 Kwanza
2022-10-17 21:46:42 : -10243 Kwanza
2022-10-11 10:07:50 : 500,000,000 Kwanza
2022-10-10 21:36:43 : 20,000 Kwanza
2022-10-09 06:07:21 : 6,000 Kwanza
2022-09-20 06:43:12 : -1500 Kwanza
2022-09-20 06:43:01 : -1989 Kwanza
2022-09-18 02:48:37 : 10,000,000 Kwanza
2022-09-13 17:44:10 : -1117 Kwanza
2022-09-04 14:42:39 : 174,000 Kwanza
2022-07-21 20:15:50 : 135,000 Kwanza
2022-07-06 07:35:34 : 200,000,000 Kwanza
2022-07-06 07:35:20 : 50,000,000 Kwanza
2022-07-03 07:29:05 : 1,243,278 Kwanza
2022-06-26 21:44:59 : 3,700,000 Kwanza
2022-06-26 21:43:35 : 4,000,000 Kwanza
2022-06-21 10:13:53 : 926,880 Kwanza
2022-06-21 10:11:06 : 46,000,000 Kwanza
2022-06-21 10:09:45 : 418 Kwanza
2022-06-21 10:09:40 : 416 Kwanza
2022-06-21 10:09:35 : 415 Kwanza
2022-06-21 10:09:31 : 412 Kwanza
2022-06-21 10:09:26 : 410 Kwanza
2022-06-21 10:09:21 : 430 Kwanza
2022-06-21 10:09:15 : 440 Kwanza
2022-06-21 10:08:58 : 4,500 Kwanza
2022-06-21 10:08:45 : 4,000 Kwanza
2022-06-21 10:08:13 : 10 Kwanza
2022-06-21 10:07:56 : 100,000 Kwanza
2022-06-21 10:07:50 : 10,000 Kwanza
2022-06-21 10:07:24 : 1 Kwanza
2022-06-21 10:06:31 : 661 Kwanza
2022-06-19 09:41:39 : 500 Kwanza
2022-05-31 05:56:19 : 47,000 Kwanza
2022-05-27 01:02:11 : -79916 Kwanza
2022-05-24 18:25:48 : 999 Kwanza
2022-05-19 15:42:10 : 2,200,000 Kwanza
2022-05-18 10:29:31 : 1,000,000,000 Kwanza
2022-05-15 22:51:43 : 185 Kwanza
2022-05-11 21:07:17 : -759 Kwanza
2022-05-04 02:05:23 : 1,500 Kwanza
2022-05-04 02:04:25 : 850 Kwanza
2022-05-04 02:00:00 : 650 Kwanza
2022-05-04 01:59:38 : 600 Kwanza
2022-04-29 17:55:50 : 165,120 Kwanza
2022-04-29 03:55:44 : 11,278 Kwanza
2022-04-20 06:56:28 : -949 Kwanza
2022-04-17 08:18:03 : 2,906,362 Kwanza
2022-04-17 08:17:41 : 290,636,271 Kwanza
2022-04-17 08:17:10 : 203 Kwanza
2022-04-15 16:19:50 : -47 Kwanza
2022-04-07 02:34:09 : 900,000 Kwanza
2022-03-28 23:14:04 : 600,000 Kwanza
2022-03-28 18:52:30 : 894,930 Kwanza
2022-03-23 22:34:58 : 5,500,000 Kwanza
2022-03-22 21:00:36 : 130,000 Kwanza
2022-03-14 14:44:26 : 800 Kwanza
2022-02-26 19:16:26 : -330000 Kwanza
2022-02-20 15:13:01 : 152,000 Kwanza
2022-01-28 01:33:11 : -233000 Kwanza
2022-01-19 21:49:18 : 3,500,000 Kwanza
2022-01-18 19:26:32 : 31,000,000 Kwanza
2022-01-18 19:24:43 : 23,000,000 Kwanza
2022-01-17 15:42:19 : -14950 Kwanza
2022-01-09 02:51:58 : 3,000,000 Kwanza
2022-01-06 18:26:16 : 7,500,000,000 Kwanza
2022-01-04 16:04:21 : 471,000 Kwanza
2021-12-30 04:46:45 : 450,000 Kwanza
2021-12-13 21:00:33 : 30,000,000 Kwanza
2021-12-03 07:37:26 : 65,000 Kwanza

1
2
3
>