Chilean Peso (CLP) converted to US Dollar (USD) conversion

History from 241 to 340

2021-12-24 07:41:03 : 42,500 Peso
2021-12-18 20:31:11 : 1,892 Peso
2021-12-17 08:14:20 : 165 Peso
2021-12-16 02:31:01 : 99 Peso
2021-12-16 02:30:09 : 99,000 Peso
2021-12-10 09:51:15 : -4792 Peso
2021-12-10 04:45:04 : 3,500,000 Peso
2021-12-09 03:23:26 : 3,300,000 Peso
2021-12-08 01:34:40 : -2348 Peso
2021-12-07 06:54:55 : -2202 Peso
2021-12-06 01:00:36 : -5754 Peso
2021-12-04 13:28:30 : 225,000 Peso
2021-12-04 04:31:33 : 71,000 Peso
2021-11-28 15:51:00 : 7,000 Peso
2021-11-28 11:14:38 : 29,990 Peso
2021-11-26 23:41:38 : 570,000 Peso
2021-11-24 02:29:41 : -29727 Peso
2021-11-23 13:50:25 : 487,000 Peso
2021-11-18 05:12:38 : -14965 Peso
2021-11-12 21:00:47 : 1,377 Peso
2021-11-12 21:00:19 : 2,390 Peso
2021-11-11 15:37:12 : 484 Peso
2021-11-07 22:03:05 : -12912 Peso
2021-11-05 00:29:16 : -536 Peso
2021-11-03 04:58:06 : 362,994 Peso
2021-11-03 04:43:53 : -2363 Peso
2021-10-26 19:53:49 : -40888 Peso
2021-10-22 21:45:05 : -15986 Peso
2021-10-22 10:24:49 : 21,000 Peso
2021-10-19 21:17:57 : 3,099 Peso
2021-10-15 09:39:38 : -34833 Peso
2021-10-15 04:56:01 : 97,122 Peso
2021-10-14 18:46:14 : -1399 Peso
2021-10-14 15:31:21 : 14,999 Peso
2021-10-14 04:01:46 : -4062 Peso
2021-10-12 03:02:52 : 29,992 Peso
2021-10-09 06:38:42 : -586 Peso
2021-10-08 09:56:01 : 164,827 Peso
2021-10-08 09:55:38 : -164827 Peso
2021-10-07 02:23:05 : -4053 Peso
2021-10-03 11:52:52 : -248 Peso
2021-09-28 18:31:10 : 9,252 Peso
2021-09-25 09:14:48 : -29756 Peso
2021-09-24 12:21:02 : -5753 Peso
2021-09-24 10:21:20 : 17,198 Peso
2021-09-24 05:15:03 : 3,537 Peso
2021-09-24 05:08:55 : 7,699 Peso
2021-09-24 04:56:21 : -5979 Peso
2021-09-23 19:49:06 : -2070 Peso
2021-09-20 22:12:02 : 159 Peso
2021-09-19 19:41:44 : 69 Peso
2021-09-17 05:49:04 : 480,000 Peso
2021-09-16 05:52:11 : -1035 Peso
2021-09-13 23:52:38 : 40,355,738 Peso
2021-09-08 08:17:51 : 15 Peso
2021-09-08 08:01:48 : 4,950 Peso
2021-09-05 07:57:47 : 370,000 Peso
2021-09-04 04:28:03 : 1,083 Peso
2021-09-04 04:27:29 : -1083 Peso
2021-08-21 10:40:24 : 160,000 Peso
2021-08-19 23:55:04 : -259 Peso
2021-08-19 20:46:05 : -2460 Peso
2021-08-17 23:44:51 : 582,000 Peso
2021-08-17 11:06:57 : -778 Peso
2021-08-15 06:30:28 : 700,000 Peso
2021-08-14 09:34:55 : 6,200,000 Peso
2021-08-10 14:05:04 : 1,260,000 Peso
2021-08-08 06:39:26 : -5320 Peso
2021-08-07 06:48:20 : 25,900 Peso
2021-08-07 01:57:44 : 190,000 Peso
2021-08-03 19:21:01 : 6,500 Peso
2021-08-03 04:21:45 : 16,000 Peso
2021-08-01 06:58:57 : 460,000 Peso
2021-07-29 18:01:18 : 15,000,000 Peso
2021-07-28 07:49:41 : 885 Peso
2021-07-28 05:39:33 : 74,000 Peso
2021-07-28 05:38:56 : 740 Peso
2021-07-23 02:53:48 : 88,000 Peso
2021-07-23 02:53:34 : 88 Peso
2021-07-19 01:26:10 : -3149 Peso
2021-07-13 01:18:38 : 1,008 Peso
2021-07-12 04:51:15 : 4,150 Peso
2021-07-03 15:28:33 : 450,000 Peso
2021-07-01 10:33:34 : 22,000 Peso
2021-06-29 07:52:30 : -2926 Peso
2021-06-25 12:17:49 : 119,990 Peso
2021-06-23 21:28:33 : 90,000 Peso
2021-06-18 03:01:44 : 325,000,000 Peso
2021-06-06 02:43:50 : 110,000 Peso
2021-06-03 10:06:48 : 1,130 Peso
2021-05-26 11:06:33 : 1,400 Peso
2021-05-24 02:24:48 : 10,600 Peso
2021-05-24 02:22:46 : 49,700 Peso
2021-05-24 02:22:14 : 940 Peso
2021-05-03 22:43:42 : 240,000,000 Peso
2021-04-16 17:59:19 : 92,000 Peso
2021-04-14 06:33:41 : 910 Peso
2021-04-05 10:05:49 : 35,138 Peso
2021-04-05 01:36:41 : 2,890 Peso
2021-04-02 04:53:53 : 108,000 Peso

<
1
2
3
4
5
6
7
8
>
>>