Colombian Peso (COP) converted to US Dollar (USD) conversion

History from 1981 to 2080

2017-01-11 11:47:00 : 37,800,000 Peso
2017-01-10 06:26:10 : 233 Peso
2017-01-06 03:19:43 : 420 Peso
2017-01-06 03:19:34 : 529,000 Peso
2017-01-06 00:09:20 : 9,190 Peso
2017-01-06 00:09:06 : 6,290 Peso
2017-01-03 21:46:55 : 1,648 Peso
2017-01-03 12:03:46 : 1,770,000,000 Peso
2017-01-01 10:17:26 : 300,150,000 Peso
2016-12-31 09:17:12 : 930,000 Peso
2016-12-30 04:40:44 : 111,500 Peso
2016-12-27 13:25:05 : 1,075,000 Peso
2016-12-27 13:23:40 : 1,433,000 Peso
2016-12-27 13:23:02 : 1,433 Peso
2016-12-26 05:27:46 : 259,000 Peso
2016-12-26 05:27:12 : 25,900 Peso
2016-12-25 02:49:06 : 4,450,000 Peso
2016-12-24 11:05:46 : 37,600 Peso
2016-12-23 09:56:33 : 49,500 Peso
2016-12-23 01:45:37 : 212,000 Peso
2016-12-18 16:21:27 : 101,000 Peso
2016-12-17 20:58:47 : 1,120,000 Peso
2016-12-17 07:34:51 : 725,000 Peso
2016-12-17 07:02:55 : 5,040 Peso
2016-12-15 19:31:34 : 9,999,999,999 Peso
2016-12-15 03:37:54 : 192,000,000 Peso
2016-12-13 12:40:59 : 81,000,000 Peso
2016-12-12 20:47:03 : 7,310 Peso
2016-12-08 19:08:45 : 4,000,000,000 Peso
2016-12-08 01:41:56 : 616 Peso
2016-12-07 03:59:15 : 28,250 Peso
2016-12-07 00:31:27 : 790,000 Peso
2016-12-06 19:27:27 : 7,916 Peso
2016-12-06 19:27:27 : 404 Peso
2016-12-06 19:27:25 : 2,249 Peso
2016-12-06 19:27:24 : 2,627 Peso
2016-12-06 19:27:24 : 7,059 Peso
2016-12-06 19:27:24 : 5,603 Peso
2016-12-06 19:27:23 : 9,510 Peso
2016-12-06 19:27:22 : 3,552 Peso
2016-12-06 19:27:16 : 3,566 Peso
2016-12-06 19:27:16 : 2,209 Peso
2016-12-06 19:27:13 : 7,145 Peso
2016-12-06 19:27:11 : 7,363 Peso
2016-12-06 19:27:08 : 6,494 Peso
2016-12-06 19:27:02 : 1,357 Peso
2016-12-06 19:27:02 : 7,417 Peso
2016-12-06 19:27:00 : 8,717 Peso
2016-12-06 19:26:59 : 4,971 Peso
2016-12-06 19:26:58 : 2,012 Peso
2016-12-06 19:26:57 : 4,821 Peso
2016-12-06 19:26:56 : 8,953 Peso
2016-12-06 19:26:53 : 1,831 Peso
2016-12-06 19:26:52 : 5,586 Peso
2016-12-06 19:26:49 : 4,680 Peso
2016-12-06 19:26:41 : 3,209 Peso
2016-12-06 00:54:50 : 80,400 Peso
2016-12-06 00:13:42 : 179,990 Peso
2016-12-04 23:38:27 : 2,650 Peso
2016-12-03 04:00:45 : 29,489 Peso
2016-12-03 03:36:35 : 617,000 Peso
2016-12-01 01:35:44 : 13,950 Peso
2016-11-30 06:51:04 : 29,000 Peso
2016-11-30 06:50:28 : 3,600,000 Peso
2016-11-29 22:42:59 : 29,500,000 Peso
2016-11-28 23:43:43 : 829 Peso
2016-11-23 13:55:50 : 99,500 Peso
2016-11-23 07:33:23 : 26,464,000 Peso
2016-11-22 23:13:15 : 9,800,000 Peso
2016-11-22 03:05:26 : 1,479,900 Peso
2016-11-22 03:03:28 : 58,200 Peso
2016-11-21 19:17:23 : 2,200 Peso
2016-11-21 14:33:40 : 17,800 Peso
2016-11-20 22:24:11 : 171,000 Peso
2016-11-18 21:19:57 : 578,000 Peso
2016-11-18 05:47:56 : 6,480,000 Peso
2016-11-17 04:40:13 : 3,027 Peso
2016-11-15 09:14:51 : 3,640,000 Peso
2016-11-15 07:55:06 : 137,000 Peso
2016-11-13 04:36:27 : 875,000 Peso
2016-11-12 14:30:37 : 4,800,000 Peso
2016-11-11 11:30:06 : 6,850,000 Peso
2016-11-10 11:52:25 : 4,880 Peso
2016-11-10 09:52:44 : 1,895 Peso
2016-11-09 02:46:52 : 8,400,000 Peso
2016-11-08 15:11:44 : 232,000 Peso
2016-11-08 10:44:54 : 25,200 Peso
2016-11-07 11:49:37 : 2,850,000 Peso
2016-11-04 12:10:23 : 150,800 Peso
2016-11-04 11:10:35 : 594,000 Peso
2016-11-03 12:43:59 : 1,090 Peso
2016-11-03 04:59:06 : 371,000 Peso
2016-11-03 03:44:34 : 3,230,000 Peso
2016-11-02 07:12:55 : 2,080,000 Peso
2016-10-31 11:21:50 : 80,500 Peso
2016-10-31 09:34:42 : 12,900 Peso
2016-10-30 05:34:49 : 15,500,000 Peso
2016-10-28 09:43:03 : 70,000,000 Peso
2016-10-27 15:33:39 : 11,190,000 Peso
2016-10-27 15:33:34 : 1,119,000 Peso