Hungarian Forint (HUF) converted to US Dollar (USD) conversion

History from 181 to 280

2022-08-23 04:29:40 : 21,990 Forint
2022-08-23 04:29:21 : 22 Forint
2022-08-23 04:29:05 : 22 Forint
2022-08-23 04:28:55 : 22 Forint
2022-08-18 10:31:36 : 780,000,000 Forint
2022-08-13 13:56:25 : 134,100 Forint
2022-08-13 02:22:27 : 300,000 Forint
2022-08-13 02:02:36 : 1,768 Forint
2022-08-13 02:00:55 : 4,200 Forint
2022-08-13 01:53:34 : 57,864 Forint
2022-08-13 01:49:24 : 445 Forint
2022-08-13 01:47:55 : 33,756 Forint
2022-08-13 01:45:08 : 11,499 Forint
2022-08-10 02:22:33 : -399 Forint
2022-08-07 05:47:17 : 15,500,000 Forint
2022-08-07 05:43:18 : 14,800,000 Forint
2022-08-07 05:35:19 : 95,000,000 Forint
2022-08-07 05:34:57 : 21,000,000 Forint
2022-08-06 23:49:07 : -104733 Forint
2022-08-03 20:49:18 : 1,500 Forint
2022-08-03 20:49:04 : -1429 Forint
2022-08-02 22:50:41 : 66,500 Forint
2022-07-29 00:52:36 : 36,900,000 Forint
2022-07-29 00:36:02 : 21,900,000 Forint
2022-07-29 00:27:08 : 69,000,000 Forint
2022-07-29 00:26:24 : 629,000,000 Forint
2022-07-28 23:15:19 : 47,500 Forint
2022-07-23 14:56:41 : -12394 Forint
2022-07-23 01:13:13 : 278,000 Forint
2022-07-20 09:01:06 : -4095 Forint
2022-07-18 23:44:54 : -492765 Forint
2022-07-15 21:32:05 : 219,000 Forint
2022-07-14 18:11:17 : -5275 Forint
2022-07-08 00:02:56 : 4,400 Forint
2022-07-07 13:43:38 : 32,000 Forint
2022-07-03 01:03:34 : 24,000 Forint
2022-06-29 20:00:43 : -2826 Forint
2022-06-16 22:09:57 : 161 Forint
2022-06-14 22:57:21 : -11899 Forint
2022-06-11 20:51:47 : 53,000 Forint
2022-06-08 05:31:47 : 1,983 Forint
2022-06-08 05:31:22 : -1983 Forint
2022-06-06 13:11:59 : 4,732,800 Forint
2022-06-06 06:05:36 : 2,998,000 Forint
2022-06-05 01:58:48 : -485 Forint
2022-06-05 00:44:49 : -14999 Forint
2022-06-04 05:56:13 : 28,461 Forint
2022-06-03 22:34:49 : 6,725 Forint
2022-06-03 01:47:13 : 3,500 Forint
2022-05-28 13:45:59 : -656 Forint
2022-05-28 00:56:28 : 226,000 Forint
2022-05-20 01:17:00 : 854,000 Forint
2022-05-12 20:58:21 : 220,000 Forint
2022-05-03 16:32:44 : 17,995 Forint
2022-05-03 03:18:14 : 254,500 Forint
2022-05-02 10:24:17 : 10,796 Forint
2022-04-29 08:55:40 : 14,000 Forint
2022-04-28 06:39:01 : 32,700 Forint
2022-04-26 04:32:21 : 379,000 Forint
2022-04-24 03:57:52 : 17,304 Forint
2022-04-24 03:57:25 : -304 Forint
2022-04-16 07:00:09 : -506 Forint
2022-04-16 04:08:49 : 454,795 Forint
2022-04-12 20:33:37 : 260,000 Forint
2022-04-12 12:06:08 : 21,000 Forint
2022-04-11 11:54:41 : 11,250 Forint
2022-04-11 11:38:32 : 1,086 Forint
2022-04-09 05:26:38 : 430,000 Forint
2022-04-07 22:19:03 : 296,000 Forint
2022-04-06 21:52:31 : 1,449 Forint
2022-04-05 02:20:56 : -734 Forint
2022-04-04 21:32:23 : 33,990 Forint
2022-03-30 19:39:12 : 310,000 Forint
2022-03-28 22:46:57 : 1,000,000 Forint
2022-03-24 23:57:14 : 3,690 Forint
2022-03-22 04:47:26 : -4762 Forint
2022-03-19 20:31:22 : 1,115 Forint
2022-03-17 02:44:28 : 1,782,500 Forint
2022-03-16 19:00:00 : 75,000 Forint
2022-03-08 19:41:22 : -6949 Forint
2022-03-06 04:07:47 : 13,990 Forint
2022-03-06 04:07:28 : 13,900 Forint
2022-03-05 04:21:54 : 825,000 Forint
2022-03-05 04:21:30 : 82,500,000 Forint
2022-03-03 18:33:41 : 6,555 Forint
2022-03-03 13:26:55 : 2,974 Forint
2022-03-03 11:00:19 : -2974 Forint
2022-03-03 04:14:15 : 255,831 Forint
2022-03-03 04:05:43 : 1,046,769 Forint
2022-03-03 04:03:19 : 145,810 Forint
2022-02-28 07:04:59 : -15802 Forint
2022-02-22 06:34:49 : 117,000 Forint
2022-02-21 18:40:52 : 160,000 Forint
2022-02-19 21:37:47 : 13,990,000 Forint
2022-02-19 21:37:32 : 139,900 Forint
2022-02-19 01:34:37 : 854 Forint
2022-02-17 17:16:52 : 145,660 Forint
2022-02-17 17:15:21 : 207,000 Forint
2022-02-17 17:14:02 : 185,000 Forint
2022-02-17 07:52:01 : 14,900 Forint

<
1
2
3
4
5
6
7
>
>>