Hungarian Forint (HUF) converted to US Dollar (USD) conversion

History from 271 to 370

2022-02-28 07:04:59 : -15802 Forint
2022-02-22 06:34:49 : 117,000 Forint
2022-02-21 18:40:52 : 160,000 Forint
2022-02-19 21:37:47 : 13,990,000 Forint
2022-02-19 21:37:32 : 139,900 Forint
2022-02-19 01:34:37 : 854 Forint
2022-02-17 17:16:52 : 145,660 Forint
2022-02-17 17:15:21 : 207,000 Forint
2022-02-17 17:14:02 : 185,000 Forint
2022-02-17 07:52:01 : 14,900 Forint
2022-02-12 07:21:15 : 12,940 Forint
2022-02-10 19:42:51 : 1,600,000,000 Forint
2022-02-09 17:43:44 : 21,299 Forint
2022-02-04 19:48:00 : 50,000 Forint
2022-02-04 18:42:28 : 2,492 Forint
2022-02-04 18:36:48 : 7,490 Forint
2022-02-04 18:35:18 : 37,000 Forint
2022-02-04 18:34:48 : 8,400 Forint
2022-02-04 18:32:35 : 124,000 Forint
2022-02-03 00:30:19 : 45,000,000 Forint
2022-02-01 06:20:09 : 340 Forint
2022-01-31 22:29:05 : 18,900 Forint
2022-01-31 19:44:37 : 7,500 Forint
2022-01-29 14:24:21 : 19,500 Forint
2022-01-28 15:26:16 : 987,000 Forint
2022-01-27 16:21:29 : 27,000 Forint
2022-01-24 07:30:09 : 4,844,000,000 Forint
2022-01-24 07:29:56 : 4,844 Forint
2022-01-24 04:17:52 : 214,500 Forint
2022-01-23 18:06:45 : 50,000,000 Forint
2022-01-23 06:32:46 : 3,899,000 Forint
2022-01-22 18:42:30 : 72,500 Forint
2022-01-21 04:02:18 : 210,000 Forint
2022-01-19 10:23:23 : 21,500 Forint
2022-01-17 07:12:32 : 7,300,000,000 Forint
2022-01-13 02:40:12 : -4081 Forint
2022-01-12 18:32:33 : 199 Forint
2022-01-12 12:54:29 : 4,900,000 Forint
2022-01-12 12:51:02 : 18,000,000 Forint
2022-01-11 23:22:13 : 3,600,000 Forint
2022-01-08 00:42:48 : 3,520,000 Forint
2022-01-07 03:27:58 : 4,230 Forint
2022-01-07 00:21:43 : -639 Forint
2022-01-06 22:56:17 : -185 Forint
2022-01-05 12:20:03 : 3,300 Forint
2022-01-04 02:51:12 : 49,600 Forint
2022-01-01 10:39:09 : 362,000,000 Forint
2022-01-01 06:26:56 : 350,000,000 Forint
2021-12-31 08:20:51 : 14,430 Forint
2021-12-30 07:49:23 : 2,349 Forint
2021-12-30 01:19:50 : 47,000 Forint
2021-12-29 07:30:02 : 148,800 Forint
2021-12-27 08:29:16 : 12,800 Forint
2021-12-25 09:15:55 : 1,400,000 Forint
2021-12-25 02:58:00 : 176,000 Forint
2021-12-19 16:03:33 : 77,000 Forint
2021-12-13 15:54:49 : 7,990 Forint
2021-12-13 01:18:12 : 6,900 Forint
2021-12-11 09:43:20 : 15,580 Forint
2021-12-09 20:21:40 : 29,500 Forint
2021-12-09 09:31:01 : 285 Forint
2021-12-09 09:30:32 : -285 Forint
2021-12-07 09:50:00 : 20,477 Forint
2021-12-03 10:53:55 : 146 Forint
2021-12-03 10:53:45 : -146 Forint
2021-12-02 03:41:26 : 21,900 Forint
2021-11-30 16:18:24 : 420 Forint
2021-11-30 03:58:16 : 2,200 Forint
2021-11-28 19:41:44 : 8,586 Forint
2021-11-26 23:15:27 : -19995 Forint
2021-11-22 22:21:18 : 91,800 Forint
2021-11-18 04:37:02 : 446,000 Forint
2021-11-12 18:36:26 : 3,750 Forint
2021-11-08 09:32:03 : 10,500,000 Forint
2021-11-08 09:31:29 : 8,499,000 Forint
2021-11-08 09:30:45 : 7,999,000 Forint
2021-11-08 09:28:28 : 66,500,000 Forint
2021-11-08 09:28:10 : 66,666,000 Forint
2021-11-08 09:24:14 : 666,666,000 Forint
2021-11-08 09:23:23 : 12,190,000 Forint
2021-11-08 09:22:12 : 6,590,000 Forint
2021-11-08 09:21:24 : 14,840,000 Forint
2021-11-08 09:20:28 : 13,925,000 Forint
2021-11-08 09:15:11 : 1,290,000 Forint
2021-11-08 09:13:27 : 999,999 Forint
2021-11-08 09:08:52 : 5,190,000 Forint
2021-11-08 08:18:19 : 129,000,000 Forint
2021-11-08 08:17:07 : 14,990,000 Forint
2021-11-08 08:16:15 : 420,000 Forint
2021-11-08 08:13:29 : 37,000,000 Forint
2021-11-08 08:10:31 : 8,990,000 Forint
2021-11-08 08:08:48 : 7,790,000 Forint
2021-11-08 08:07:26 : 16,990,000 Forint
2021-11-08 08:07:09 : 16,000,000 Forint
2021-11-08 08:05:56 : 6,598,000 Forint
2021-11-08 08:05:00 : 2,590,000 Forint
2021-11-08 08:03:35 : 1,249,000 Forint
2021-11-08 08:02:19 : 950,000 Forint
2021-11-08 08:00:41 : 5,500,000 Forint
2021-11-08 07:47:24 : 2,500,000 Forint

<
1
2
3
4
5
6
7
8
>
>>