Iranian Rial (IRR) converted to US Dollar (USD) conversion

History from 181 to 280

2022-11-03 07:29:42 : 510,000,000 Rial
2022-11-02 21:46:09 : 1,262 Rial
2022-11-02 21:45:26 : -646 Rial
2022-10-28 01:16:04 : 4,240,000 Rial
2022-10-27 01:58:41 : -298000 Rial
2022-10-23 22:37:15 : -1211 Rial
2022-10-11 10:12:54 : 218 Rial
2022-10-09 12:41:59 : 449,000 Rial
2022-10-07 06:42:31 : 269,000 Rial
2022-10-06 23:02:45 : 385,251,000 Rial
2022-09-30 06:17:49 : 930 Rial
2022-09-27 17:22:10 : 850,000 Rial
2022-09-22 07:02:09 : 550,000,000 Rial
2022-09-22 07:01:25 : 229,800,000 Rial
2022-09-20 20:26:10 : 93,000,000 Rial
2022-09-17 02:56:23 : 3,840,000 Rial
2022-09-14 20:30:01 : 229,186,000 Rial
2022-09-14 01:58:06 : 278 Rial
2022-09-11 00:50:41 : -1540 Rial
2022-09-10 17:22:31 : 388 Rial
2022-09-10 17:22:24 : -388 Rial
2022-09-05 01:09:11 : 2,500,000 Rial
2022-08-30 13:06:49 : 1,810,000 Rial
2022-08-30 11:57:50 : 10,000,000 Rial
2022-08-29 13:08:38 : -17 Rial
2022-08-28 02:50:00 : 1,290,000 Rial
2022-08-26 14:52:07 : -10000000 Rial
2022-08-26 14:23:12 : 192 Rial
2022-08-24 11:50:45 : 127,463,000 Rial
2022-08-24 09:50:13 : 2,000,000,000 Rial
2022-08-22 00:59:50 : -606 Rial
2022-08-04 19:38:40 : 2,000 Rial
2022-08-04 16:44:22 : -12992 Rial
2022-08-04 13:36:32 : -10909 Rial
2022-08-04 05:15:19 : 445,000,000 Rial
2022-08-03 19:39:59 : 41,800,000 Rial
2022-07-30 06:16:49 : 20,000,000 Rial
2022-07-28 10:18:49 : 1,250,000,000 Rial
2022-07-28 10:17:52 : 1,370,000,000 Rial
2022-07-28 10:15:12 : -1370 Rial
2022-07-27 20:08:51 : 216,000,000 Rial
2022-07-26 18:28:10 : -335000000 Rial
2022-07-24 15:52:06 : 25,000,000 Rial
2022-07-24 13:59:33 : 386,000,000 Rial
2022-07-23 07:01:06 : 6,120,000 Rial
2022-07-20 17:25:17 : -5980 Rial
2022-07-14 14:57:44 : 54,606,000 Rial
2022-07-14 14:44:40 : 55,606,000 Rial
2022-07-08 06:56:14 : -14800 Rial
2022-07-05 16:32:33 : 333,000 Rial
2022-06-26 00:05:40 : 44,000,000 Rial
2022-06-26 00:04:28 : 268,000,000 Rial
2022-06-22 12:39:44 : 50 Rial
2022-06-22 03:28:15 : -1559 Rial
2022-06-20 03:22:08 : 258,000 Rial
2022-06-16 01:05:12 : -1189613 Rial
2022-06-16 01:04:24 : -1189613000 Rial
2022-06-15 17:28:12 : 15,100 Rial
2022-06-10 12:06:26 : 24,999,999 Rial
2022-06-04 17:56:56 : 34,000,000 Rial
2022-06-03 14:44:02 : 2,400,000 Rial
2022-05-31 21:24:12 : 10,947 Rial
2022-05-28 19:32:29 : -135 Rial
2022-05-20 08:42:10 : 182,594,825 Rial
2022-05-13 13:08:44 : 160,000 Rial
2022-05-13 03:00:17 : 9,500,000 Rial
2022-05-13 01:27:49 : 280,000,000 Rial
2022-05-12 13:03:05 : 500,000,000 Rial
2022-05-12 13:02:52 : 5,000,000,000 Rial
2022-05-12 13:02:43 : 50,000,000 Rial
2022-05-12 13:00:12 : 980,000,000 Rial
2022-05-12 13:00:03 : 9,800,000,000 Rial
2022-05-12 12:59:50 : 98,000,000 Rial
2022-04-28 13:27:01 : 310,000,000 Rial
2022-04-28 08:23:54 : -355 Rial
2022-04-25 11:25:27 : 1,550,000 Rial
2022-04-22 14:56:18 : 79,000,000 Rial
2022-04-19 02:13:53 : 1,700,000 Rial
2022-04-18 21:31:55 : -2999 Rial
2022-04-17 00:11:05 : -935 Rial
2022-04-16 23:11:32 : 1,700 Rial
2022-04-16 23:07:01 : 27,000 Rial
2022-04-13 00:00:17 : 5,009,017 Rial
2022-04-06 01:05:21 : 1,160 Rial
2022-03-31 18:05:24 : -1680 Rial
2022-03-29 04:50:10 : 11,300,000 Rial
2022-03-22 13:41:05 : 2,700,000,000 Rial
2022-03-12 17:14:01 : 1,400,000 Rial
2022-03-06 13:05:15 : 25 Rial
2022-03-04 07:41:28 : 250 Rial
2022-03-02 17:07:12 : 12,486,000 Rial
2022-03-02 17:07:07 : 124,860,000 Rial
2022-03-02 17:07:02 : 124,860 Rial
2022-03-02 17:06:14 : 8,000 Rial
2022-03-01 12:25:15 : 670,000,000 Rial
2022-02-28 21:18:28 : 5,450,000 Rial
2022-02-28 03:36:23 : 55,000,000 Rial
2022-02-21 19:44:48 : 109,900,000 Rial
2022-02-21 19:40:48 : 265,000,000 Rial
2022-02-21 19:40:35 : 26,500,000 Rial

<
1
2
3
4
5
>