South Korean Won (KRW) converted to US Dollar (USD) conversion

History from 14791 to 14890

2016-06-24 21:01:47 : 6,692,137 Won
2016-06-24 11:27:11 : 606,920 Won
2016-06-24 08:15:05 : 1,574,000 Won
2016-06-23 22:04:57 : 5,856,983 Won
2016-06-23 13:44:57 : 1,394,980 Won
2016-06-23 06:58:32 : 1,445,000 Won
2016-06-23 06:22:53 : 5,428,313 Won
2016-06-23 02:01:45 : 755 Won
2016-06-22 12:55:27 : 1,535,395 Won
2016-06-22 12:54:54 : 188,800 Won
2016-06-22 12:54:04 : 8,778,204 Won
2016-06-22 12:52:46 : 66,150,000 Won
2016-06-22 12:51:23 : 4,385,223 Won
2016-06-19 19:11:14 : 129,100 Won
2016-06-16 10:07:53 : 30,370 Won
2016-06-15 13:51:21 : 184,925 Won
2016-06-15 01:34:24 : 896,608 Won
2016-06-15 00:39:41 : 980,700 Won
2016-06-14 22:31:18 : 2,410,000,000 Won
2016-06-14 22:29:24 : 1,261,800,000 Won
2016-06-14 22:28:51 : 528,400,000 Won
2016-06-13 07:49:36 : 21,953,000 Won
2016-06-13 05:20:17 : 2,951 Won
2016-06-12 20:01:59 : 5,340 Won
2016-06-12 17:06:28 : 628,800 Won
2016-06-12 12:01:49 : 11,390 Won
2016-06-12 05:34:56 : 4,288,000 Won
2016-06-12 05:34:34 : 4,288 Won
2016-06-12 05:25:24 : 1,550,400 Won
2016-06-11 11:58:00 : 7,092 Won
2016-06-10 16:18:19 : 734,674 Won
2016-06-09 01:30:53 : 55,816 Won
2016-06-08 18:50:14 : 840,638 Won
2016-06-08 18:49:15 : 685,619 Won
2016-06-06 06:03:54 : 189,606,909 Won
2016-06-04 00:02:48 : 71,240 Won
2016-06-03 19:33:03 : 296,800 Won
2016-05-31 01:11:09 : 161,110 Won
2016-05-30 00:16:25 : 90,797 Won
2016-05-30 00:16:03 : 90,787 Won
2016-05-30 00:15:46 : 84,311 Won
2016-05-28 15:53:28 : 81,551 Won
2016-05-28 07:26:07 : 2,309,840 Won
2016-05-26 23:39:03 : 30,660,000 Won
2016-05-20 20:11:40 : 160,001 Won
2016-05-19 04:38:46 : 6,265 Won
2016-05-19 04:38:44 : 6,207 Won
2016-05-19 04:38:44 : 5,684 Won
2016-05-19 04:38:44 : 1,052 Won
2016-05-19 04:38:43 : 4,284 Won
2016-05-19 04:38:42 : 1,938 Won
2016-05-19 04:38:40 : 2,725 Won
2016-05-19 04:38:40 : 4,066 Won
2016-05-19 04:38:36 : 6,596 Won
2016-05-19 04:38:36 : 3,834 Won
2016-05-19 04:38:36 : 8,055 Won
2016-05-19 04:38:36 : 7,236 Won
2016-05-19 04:38:35 : 3,846 Won
2016-05-19 04:38:35 : 5,687 Won
2016-05-19 04:38:34 : 4,159 Won
2016-05-19 04:38:34 : 5,528 Won
2016-05-19 00:35:48 : 226,104,000 Won
2016-05-18 10:36:59 : 11,762 Won
2016-05-17 23:17:37 : 1,971,200 Won
2016-05-17 10:10:39 : 360,500 Won
2016-05-17 01:49:40 : 512,580 Won
2016-05-16 23:12:16 : 1,251,100 Won
2016-05-16 22:41:57 : 2,550,500 Won
2016-05-16 03:19:34 : 16,350 Won
2016-05-14 23:03:15 : 3,944,000 Won
2016-05-14 16:02:18 : 17,741,447 Won
2016-05-12 07:56:40 : 53,800,000 Won
2016-05-12 00:11:44 : 29,920 Won
2016-05-11 23:18:15 : 73,291 Won
2016-05-11 19:23:06 : 5,825,000 Won
2016-05-11 13:10:50 : 712,708 Won
2016-05-11 12:05:02 : 53,200,000 Won
2016-05-11 05:28:45 : 145,350 Won
2016-05-09 00:57:39 : 4,000,999 Won
2016-05-09 00:57:28 : 40,009,999 Won
2016-05-08 22:23:23 : 24,290,000 Won
2016-05-08 22:22:52 : 409,995 Won
2016-05-08 22:22:35 : 23,236 Won
2016-05-08 22:22:21 : 68,852 Won
2016-05-08 22:22:07 : 15,683 Won
2016-05-08 19:44:43 : 8,190 Won
2016-05-06 18:26:29 : 386 Won
2016-05-05 15:03:50 : 236,800 Won
2016-05-05 05:03:22 : 157,700 Won
2016-05-04 14:04:54 : 216,200 Won
2016-05-04 14:04:19 : 212,600 Won
2016-05-04 14:02:02 : 158,700 Won
2016-05-04 13:57:40 : 270,300 Won
2016-05-03 13:44:32 : 88,100 Won
2016-05-02 10:36:02 : 9,970,000,000 Won
2016-04-28 12:48:29 : 776 Won
2016-04-27 23:11:29 : 45,510,000 Won
2016-04-27 10:17:25 : 12,474,000 Won
2016-04-26 08:13:35 : 2,756 Won
2016-04-25 10:36:19 : 4,540 Won