South Korean Won (KRW) converted to US Dollar (USD) conversion

History from 14851 to 14950

2016-05-17 01:49:40 : 512,580 Won
2016-05-16 23:12:16 : 1,251,100 Won
2016-05-16 22:41:57 : 2,550,500 Won
2016-05-16 03:19:34 : 16,350 Won
2016-05-14 23:03:15 : 3,944,000 Won
2016-05-14 16:02:18 : 17,741,447 Won
2016-05-12 07:56:40 : 53,800,000 Won
2016-05-12 00:11:44 : 29,920 Won
2016-05-11 23:18:15 : 73,291 Won
2016-05-11 19:23:06 : 5,825,000 Won
2016-05-11 13:10:50 : 712,708 Won
2016-05-11 12:05:02 : 53,200,000 Won
2016-05-11 05:28:45 : 145,350 Won
2016-05-09 00:57:39 : 4,000,999 Won
2016-05-09 00:57:28 : 40,009,999 Won
2016-05-08 22:23:23 : 24,290,000 Won
2016-05-08 22:22:52 : 409,995 Won
2016-05-08 22:22:35 : 23,236 Won
2016-05-08 22:22:21 : 68,852 Won
2016-05-08 22:22:07 : 15,683 Won
2016-05-08 19:44:43 : 8,190 Won
2016-05-06 18:26:29 : 386 Won
2016-05-05 15:03:50 : 236,800 Won
2016-05-05 05:03:22 : 157,700 Won
2016-05-04 14:04:54 : 216,200 Won
2016-05-04 14:04:19 : 212,600 Won
2016-05-04 14:02:02 : 158,700 Won
2016-05-04 13:57:40 : 270,300 Won
2016-05-03 13:44:32 : 88,100 Won
2016-05-02 10:36:02 : 9,970,000,000 Won
2016-04-28 12:48:29 : 776 Won
2016-04-27 23:11:29 : 45,510,000 Won
2016-04-27 10:17:25 : 12,474,000 Won
2016-04-26 08:13:35 : 2,756 Won
2016-04-25 10:36:19 : 4,540 Won
2016-04-25 02:33:31 : 23,652 Won
2016-04-24 01:10:48 : 6,046 Won
2016-04-24 01:10:48 : 2,731 Won
2016-04-24 01:10:47 : 2,676 Won
2016-04-24 01:10:47 : 7,387 Won
2016-04-24 01:10:46 : 935 Won
2016-04-24 01:10:46 : 5,834 Won
2016-04-24 01:10:46 : 6,202 Won
2016-04-24 01:10:45 : 4,145 Won
2016-04-24 01:10:45 : 855 Won
2016-04-24 01:10:44 : 9,856 Won
2016-04-24 01:10:43 : 9,889 Won
2016-04-24 01:10:43 : 7,774 Won
2016-04-24 01:10:42 : 9,992 Won
2016-04-24 01:10:41 : 7,639 Won
2016-04-24 01:10:41 : 4,445 Won
2016-04-24 01:10:40 : 5,468 Won
2016-04-24 01:10:39 : 5,718 Won
2016-04-24 01:10:39 : 5,898 Won
2016-04-22 05:38:50 : 90,680 Won
2016-04-17 15:04:24 : 8,899 Won
2016-04-15 12:38:08 : 1,419,158 Won
2016-04-14 15:47:00 : 272,400 Won
2016-04-14 01:57:06 : 22,930 Won
2016-04-13 13:09:02 : 111,494,900 Won
2016-04-13 12:05:28 : 5,017,271 Won
2016-04-11 20:45:48 : 46,770,000 Won
2016-04-11 20:45:46 : 4,677,000 Won
2016-04-11 20:45:44 : 46,770 Won
2016-04-10 21:48:42 : 8,046 Won
2016-04-10 21:47:06 : 8,546 Won
2016-04-10 21:44:42 : 5,510 Won
2016-04-10 21:41:39 : 3,882 Won
2016-04-10 17:55:19 : 3,659 Won
2016-04-10 17:45:55 : 5,961 Won
2016-04-10 17:40:27 : 5,214 Won
2016-04-09 05:25:37 : 1,722,327,264 Won
2016-04-09 05:25:17 : 610,235,000 Won
2016-04-09 00:39:19 : 9,599 Won
2016-04-08 16:53:38 : 2,623 Won
2016-04-06 23:13:09 : 197,350 Won
2016-04-06 18:22:06 : 8,040 Won
2016-04-06 11:18:32 : 5,406 Won
2016-04-05 22:25:24 : 517,445 Won
2016-04-05 22:18:45 : 563,500 Won
2016-04-05 10:01:37 : 87,500,000 Won
2016-04-05 07:53:15 : 5,768,000 Won
2016-04-05 07:50:58 : 4,878,000 Won
2016-04-04 22:22:38 : 97,760 Won
2016-04-02 08:53:18 : 98,125,736 Won
2016-03-31 00:47:09 : 14,131 Won
2016-03-30 13:56:06 : 122,222 Won
2016-03-30 12:40:12 : 346,826 Won
2016-03-30 11:25:22 : 22,920 Won
2016-03-30 11:25:16 : 2,292 Won
2016-03-28 23:57:55 : 13,243 Won
2016-03-28 23:57:26 : 12,183 Won
2016-03-27 03:10:44 : 1,943 Won
2016-03-26 16:06:38 : 670,200 Won
2016-03-26 06:03:37 : 26,250 Won
2016-03-24 18:09:14 : 201,500 Won
2016-03-23 12:12:07 : 1,836,000 Won
2016-03-22 17:39:00 : 10,044 Won
2016-03-20 02:26:23 : 162,625 Won
2016-03-18 16:13:12 : 105,690 Won