Sri Lankan Rupee (LKR) converted to US Dollar (USD) conversion

History from 601 to 700

2017-01-17 20:25:43 : 94,000 Rupee
2017-01-14 18:46:32 : 12,900,000 Rupee
2017-01-13 03:00:38 : 1,210,000,000 Rupee
2017-01-12 17:48:37 : 55,650 Rupee
2017-01-09 12:56:15 : 200,000,000 Rupee
2017-01-04 20:18:39 : 3,160 Rupee
2017-01-04 16:22:12 : 6,260 Rupee
2017-01-03 17:55:36 : 124,000 Rupee
2016-12-31 23:35:14 : 210,000 Rupee
2016-12-29 23:33:13 : 24,450 Rupee
2016-12-29 01:20:54 : 537 Rupee
2016-12-28 15:22:12 : 829 Rupee
2016-12-28 04:51:30 : 72,000 Rupee
2016-12-28 04:50:51 : 82,000 Rupee
2016-12-27 20:08:46 : 5,350 Rupee
2016-12-25 14:23:42 : 9,999,999,999 Rupee
2016-12-24 17:32:38 : 29,999 Rupee
2016-12-24 01:43:54 : 310,000 Rupee
2016-12-22 20:36:26 : 39,000 Rupee
2016-12-21 03:05:25 : 5,674 Rupee
2016-12-20 15:49:18 : 62,000 Rupee
2016-12-18 04:30:24 : 1,330,000 Rupee
2016-12-16 15:14:51 : 160,000,000 Rupee
2016-12-16 04:23:16 : 18,500 Rupee
2016-12-15 13:06:38 : 2,640 Rupee
2016-12-14 16:55:51 : 23,856 Rupee
2016-12-13 23:59:29 : 39,900 Rupee
2016-12-13 15:35:35 : 149,000 Rupee
2016-12-13 14:08:11 : 595,000 Rupee
2016-12-12 00:46:43 : 406,000 Rupee
2016-12-09 16:45:19 : 5,589 Rupee
2016-12-08 23:10:03 : 675 Rupee
2016-12-07 23:47:02 : 14,600 Rupee
2016-12-07 05:33:00 : 6,300,000 Rupee
2016-12-06 19:27:27 : 3,212 Rupee
2016-12-06 19:27:24 : 6,305 Rupee
2016-12-06 19:27:21 : 4,080 Rupee
2016-12-06 19:27:17 : 4,586 Rupee
2016-12-06 19:27:14 : 3,842 Rupee
2016-12-06 19:27:12 : 3,236 Rupee
2016-12-06 19:27:12 : 5,387 Rupee
2016-12-06 19:27:10 : 4,467 Rupee
2016-12-06 19:27:09 : 9,127 Rupee
2016-12-06 19:27:06 : 6,896 Rupee
2016-12-06 19:27:06 : 8,557 Rupee
2016-12-06 19:27:02 : 393 Rupee
2016-12-06 19:27:00 : 6,821 Rupee
2016-12-06 19:27:00 : 2,077 Rupee
2016-12-06 19:26:59 : 1,037 Rupee
2016-12-06 19:26:59 : 1,095 Rupee
2016-12-06 19:26:51 : 9,847 Rupee
2016-12-06 19:26:50 : 8,091 Rupee
2016-12-06 19:26:48 : 4,319 Rupee
2016-12-06 19:26:48 : 3,970 Rupee
2016-12-06 19:26:45 : 4,941 Rupee
2016-12-06 18:35:52 : 400,000,000 Rupee
2016-12-05 19:24:37 : 8,340 Rupee
2016-12-04 02:21:29 : 9,999,999,999 Rupee
2016-12-04 00:18:32 : 60,000,000 Rupee
2016-12-02 02:55:04 : 40,000,000 Rupee
2016-11-30 10:56:57 : 28,000 Rupee
2016-11-29 16:47:56 : 95,000,000 Rupee
2016-11-29 16:47:27 : 950,000,000 Rupee
2016-11-29 02:41:04 : 41,400 Rupee
2016-11-26 22:21:48 : 2,500,000 Rupee
2016-11-25 17:13:12 : 45,500,000 Rupee
2016-11-24 04:23:33 : 2,590 Rupee
2016-11-23 03:26:59 : 172,500 Rupee
2016-11-18 08:11:56 : 69,900 Rupee
2016-11-17 14:02:45 : 41,600 Rupee
2016-11-16 17:49:58 : 5,330 Rupee
2016-11-16 13:14:49 : 6,999 Rupee
2016-11-15 22:49:11 : 790,000 Rupee
2016-11-15 15:46:28 : 124,591 Rupee
2016-11-15 15:45:08 : 54,170 Rupee
2016-11-15 13:37:58 : 36,800 Rupee
2016-11-14 08:06:25 : 6,034 Rupee
2016-11-14 08:05:48 : 4,537 Rupee
2016-11-13 12:59:35 : 113,600 Rupee
2016-11-11 04:07:24 : 1,270,000,000 Rupee
2016-11-09 04:02:57 : 8,000,000 Rupee
2016-11-09 04:01:53 : 12,500,000 Rupee
2016-11-09 04:00:10 : 22,000,000 Rupee
2016-11-08 21:32:17 : 16,648 Rupee
2016-11-08 04:07:09 : 34,720 Rupee
2016-11-08 02:43:12 : 42,000,000 Rupee
2016-11-07 18:33:25 : 65,000 Rupee
2016-11-07 17:38:22 : 54,000 Rupee
2016-11-07 05:41:22 : 7,990 Rupee
2016-11-07 02:06:45 : 176,000 Rupee
2016-11-07 01:56:48 : 186,000 Rupee
2016-11-06 22:32:30 : 46,420 Rupee
2016-11-05 00:39:23 : 836 Rupee
2016-11-03 15:00:55 : 540,000 Rupee
2016-11-02 21:45:10 : 68,000 Rupee
2016-10-31 21:25:32 : 22,900 Rupee
2016-10-30 22:39:36 : 1,215,000,000 Rupee
2016-10-26 03:49:17 : 9,700 Rupee
2016-10-24 17:52:29 : 31,600 Rupee
2016-10-21 07:13:41 : 734 Rupee

<<
<
2
3
4
5
6
7
8
9
>