Sri Lankan Rupee (LKR) converted to US Dollar (USD) conversion

History from 691 to 790

2016-11-07 01:56:48 : 186,000 Rupee
2016-11-06 22:32:30 : 46,420 Rupee
2016-11-05 00:39:23 : 836 Rupee
2016-11-03 15:00:55 : 540,000 Rupee
2016-11-02 21:45:10 : 68,000 Rupee
2016-10-31 21:25:32 : 22,900 Rupee
2016-10-30 22:39:36 : 1,215,000,000 Rupee
2016-10-26 03:49:17 : 9,700 Rupee
2016-10-24 17:52:29 : 31,600 Rupee
2016-10-21 07:13:41 : 734 Rupee
2016-10-13 21:25:24 : 524 Rupee
2016-10-11 13:38:15 : 393,532 Rupee
2016-10-11 13:36:02 : 394,000 Rupee
2016-10-09 23:39:34 : 2,620 Rupee
2016-10-09 23:38:21 : 2,200 Rupee
2016-10-09 00:07:44 : 710,000 Rupee
2016-10-06 00:22:42 : 2,563 Rupee
2016-10-04 11:56:21 : 20,200 Rupee
2016-10-03 18:26:47 : 3,330 Rupee
2016-10-03 05:49:06 : 2,600 Rupee
2016-10-02 15:50:17 : 2,950 Rupee
2016-10-01 20:12:18 : 20,450 Rupee
2016-10-01 18:04:48 : 112,950 Rupee
2016-10-01 11:22:42 : 42 Rupee
2016-09-29 23:55:49 : 146 Rupee
2016-09-22 20:44:44 : 37,700 Rupee
2016-09-22 19:01:31 : 68,900 Rupee
2016-09-21 12:18:20 : 174,000 Rupee
2016-09-20 23:33:09 : 395,000,000 Rupee
2016-09-16 23:30:20 : 2,450 Rupee
2016-09-14 17:46:21 : 46,982 Rupee
2016-09-14 09:26:21 : 530,000 Rupee
2016-09-14 04:38:55 : 800,000 Rupee
2016-09-14 02:18:18 : 100,200 Rupee
2016-09-09 07:05:36 : 103,200 Rupee
2016-09-03 16:01:33 : 550,000 Rupee
2016-09-02 04:34:26 : 162,000 Rupee
2016-08-31 19:25:29 : 11,300,000 Rupee
2016-08-30 02:25:06 : 990 Rupee
2016-08-25 08:22:53 : 93,000,000 Rupee
2016-08-25 02:27:30 : 2,850 Rupee
2016-08-24 13:49:55 : 520,000 Rupee
2016-08-24 13:49:39 : 5,200,000 Rupee
2016-08-24 12:00:14 : 440,000,000 Rupee
2016-08-20 17:42:49 : 1,543 Rupee
2016-08-16 15:59:11 : 9,999,999,999 Rupee
2016-08-16 15:56:19 : 9,999,999,999 Rupee
2016-08-15 19:15:04 : 62,400 Rupee
2016-08-15 19:15:04 : 62,400 Rupee
2016-08-13 01:00:17 : 4,795 Rupee
2016-08-08 23:04:02 : 1,664 Rupee
2016-08-01 00:29:32 : 8,530 Rupee
2016-07-30 18:09:50 : 23,900 Rupee
2016-07-30 05:40:23 : 24,000,000 Rupee
2016-07-30 05:40:12 : 2,400,000 Rupee
2016-07-27 21:35:57 : 109,000 Rupee
2016-07-25 02:41:20 : 3,700,000 Rupee
2016-07-24 00:06:51 : 385 Rupee
2016-07-22 21:06:42 : 62,000,000 Rupee
2016-07-22 16:22:15 : 515 Rupee
2016-07-22 08:43:11 : 34 Rupee
2016-07-21 14:52:43 : 65 Rupee
2016-07-21 00:25:58 : 106 Rupee
2016-07-20 01:17:41 : 3,840 Rupee
2016-07-16 08:41:38 : 19,900 Rupee
2016-07-13 05:45:58 : 2,490 Rupee
2016-07-11 12:19:49 : 3,980 Rupee
2016-07-09 13:32:14 : 95,000 Rupee
2016-07-07 01:39:13 : 50,400 Rupee
2016-07-06 13:29:20 : 5,680 Rupee
2016-07-05 15:29:05 : 125,000 Rupee
2016-07-03 02:15:04 : 69 Rupee
2016-07-02 12:45:16 : 290,000 Rupee
2016-06-29 22:49:50 : 20,000,000 Rupee
2016-06-29 22:49:05 : 15,500,000 Rupee
2016-06-29 19:01:56 : 639,200 Rupee
2016-06-29 19:01:45 : 639 Rupee
2016-06-29 00:25:59 : 9,750 Rupee
2016-06-28 06:54:53 : 48,600 Rupee
2016-06-24 21:58:58 : 78,000,000 Rupee
2016-06-24 21:56:11 : 36,000,000 Rupee
2016-06-24 21:55:12 : 29,000,000 Rupee
2016-06-24 21:53:59 : 195,000,000 Rupee
2016-06-20 20:52:32 : 45,500 Rupee
2016-06-18 08:13:09 : 21,000 Rupee
2016-06-17 14:48:36 : 980 Rupee
2016-06-14 22:15:04 : 9,999 Rupee
2016-06-14 17:23:18 : 83,000,000 Rupee
2016-06-09 14:47:13 : 179,000 Rupee
2016-06-06 04:39:57 : 580 Rupee
2016-06-01 00:55:49 : 7,500 Rupee
2016-05-29 01:03:27 : 3,600 Rupee
2016-05-27 06:38:12 : 11,941 Rupee
2016-05-24 13:01:15 : 9,999,999,999 Rupee
2016-05-24 13:01:08 : 9,999,999,999 Rupee
2016-05-24 12:50:16 : 424,000 Rupee
2016-05-24 12:49:53 : 410,000 Rupee
2016-05-24 12:49:39 : 371,000 Rupee
2016-05-22 12:31:42 : 74,000,000 Rupee
2016-05-21 06:41:56 : 370 Rupee

<<
<
2
3
4
5
6
7
8
9
>