Mongolian Tugrik (MNT) converted to US Dollar (USD) conversion

History from 141 to 240

2022-10-10 11:38:55 : 579 Tugrik
2022-10-08 03:14:59 : -1438 Tugrik
2022-10-06 20:45:05 : 2,232,692 Tugrik
2022-10-06 20:42:40 : 1,130,000 Tugrik
2022-10-05 15:56:40 : 16,500,000 Tugrik
2022-10-04 07:38:38 : -44900 Tugrik
2022-10-03 15:39:44 : -18447 Tugrik
2022-10-03 14:57:28 : 138,954 Tugrik
2022-09-30 15:39:41 : -102000 Tugrik
2022-09-29 11:49:26 : 840,000 Tugrik
2022-09-29 09:32:47 : 53,000,000 Tugrik
2022-09-27 19:16:02 : -3580 Tugrik
2022-09-27 06:44:36 : 109,000,000 Tugrik
2022-09-26 21:12:05 : -625 Tugrik
2022-09-26 15:01:06 : 1,250,000 Tugrik
2022-09-25 13:34:37 : 450,000 Tugrik
2022-09-23 18:31:38 : -3078 Tugrik
2022-09-23 14:38:32 : 737,000 Tugrik
2022-09-22 14:53:12 : 7,000 Tugrik
2022-09-21 01:15:26 : -780000000 Tugrik
2022-09-16 22:36:53 : 8,500 Tugrik
2022-09-14 05:22:08 : 5,797 Tugrik
2022-09-13 10:36:08 : -9046 Tugrik
2022-09-11 22:55:44 : 2,580,000 Tugrik
2022-09-11 22:54:18 : 178,800 Tugrik
2022-09-11 22:53:59 : 188,800 Tugrik
2022-09-11 22:52:50 : 18,880 Tugrik
2022-09-11 22:52:32 : 189 Tugrik
2022-09-11 22:52:26 : 189 Tugrik
2022-09-10 11:12:29 : -116994 Tugrik
2022-09-07 18:46:39 : -988 Tugrik
2022-09-05 12:48:33 : 548,000 Tugrik
2022-09-05 12:48:21 : 54,800 Tugrik
2022-09-05 12:48:05 : 5,480,000 Tugrik
2022-09-05 07:54:29 : 19,800 Tugrik
2022-08-27 11:14:09 : 7,999 Tugrik
2022-08-24 11:58:59 : 773,000 Tugrik
2022-08-24 11:58:47 : -773 Tugrik
2022-08-23 15:25:30 : 90,000 Tugrik
2022-08-22 10:07:11 : 3,160 Tugrik
2022-08-22 10:06:31 : -3160 Tugrik
2022-08-08 18:48:53 : -11750 Tugrik
2022-08-07 00:27:56 : 7,450 Tugrik
2022-08-06 10:40:16 : 109,000 Tugrik
2022-08-05 09:41:47 : 35,000 Tugrik
2022-08-03 15:42:16 : 369,000 Tugrik
2022-08-03 05:18:13 : 740,000,000 Tugrik
2022-07-23 17:24:59 : -5308 Tugrik
2022-07-21 15:54:17 : 6,015 Tugrik
2022-07-21 15:54:11 : -6015 Tugrik
2022-07-17 23:57:04 : 10,865 Tugrik
2022-07-17 23:56:49 : -10865 Tugrik
2022-07-16 22:03:20 : 1,904 Tugrik
2022-07-11 11:36:39 : 961,520 Tugrik
2022-07-11 11:35:35 : 724,608 Tugrik
2022-07-11 11:35:12 : 1,469,302 Tugrik
2022-07-11 11:34:53 : 1,158,048 Tugrik
2022-07-11 11:34:41 : 953,321 Tugrik
2022-07-11 11:25:15 : 690,018 Tugrik
2022-07-07 15:22:30 : 98,000 Tugrik
2022-07-07 13:35:48 : 1,842,302 Tugrik
2022-07-06 15:21:39 : 498,715 Tugrik
2022-07-06 15:20:57 : 7,104 Tugrik
2022-07-06 15:17:57 : 15,244,368 Tugrik
2022-07-06 15:07:08 : 7,104 Tugrik
2022-07-06 15:05:49 : 15,380,341 Tugrik
2022-07-06 15:05:18 : 7,104 Tugrik
2022-07-06 15:02:56 : 46,258,885 Tugrik
2022-07-04 14:01:42 : 70 Tugrik
2022-06-28 22:41:01 : -23 Tugrik
2022-06-26 02:23:34 : -1642 Tugrik
2022-06-23 11:49:58 : 847,550 Tugrik
2022-06-23 09:33:25 : 997,182 Tugrik
2022-06-23 09:25:33 : 904,860 Tugrik
2022-06-21 12:26:31 : 2,072 Tugrik
2022-06-20 20:07:27 : 11,300 Tugrik
2022-06-13 20:09:24 : 35,250 Tugrik
2022-06-13 20:09:04 : 352,500 Tugrik
2022-06-13 19:42:43 : 56,000 Tugrik
2022-06-13 13:20:47 : 87,000 Tugrik
2022-06-13 13:14:17 : 89,000 Tugrik
2022-06-13 13:13:48 : 234,000 Tugrik
2022-06-02 08:14:32 : 1,550 Tugrik
2022-06-01 00:46:08 : -100000 Tugrik
2022-05-31 10:49:58 : 300,000,000 Tugrik
2022-05-21 21:04:40 : 999 Tugrik
2022-05-16 11:04:00 : 150,000,000 Tugrik
2022-05-16 11:03:20 : 180,000,000 Tugrik
2022-04-28 21:39:58 : 1,197 Tugrik
2022-04-25 13:51:28 : -2414 Tugrik
2022-04-18 04:09:00 : 7 Tugrik
2022-04-18 04:08:16 : -1677 Tugrik
2022-04-08 23:51:07 : 5,400,000 Tugrik
2022-04-08 11:14:51 : 3,412,000 Tugrik
2022-04-08 11:12:22 : 3,772,000 Tugrik
2022-04-08 11:08:26 : 743,698 Tugrik
2022-04-08 00:59:07 : 500 Tugrik
2022-04-07 12:32:51 : 76,000,000 Tugrik
2022-04-06 18:43:52 : 900 Tugrik
2022-04-06 18:43:25 : 899 Tugrik

<
1
2
3
4
5
6
>