Mexican Peso (MXN) converted to US Dollar (USD) conversion

History from 5761 to 5860

2016-11-25 00:51:35 : 35,999 Peso
2016-11-23 23:38:52 : 1,818,000 Peso
2016-11-23 08:19:49 : 2,620 Peso
2016-11-23 06:23:22 : 28,950 Peso
2016-11-23 01:19:18 : 927 Peso
2016-11-22 02:55:16 : 10,278 Peso
2016-11-22 00:07:48 : 8,253 Peso
2016-11-21 15:44:54 : 11,205 Peso
2016-11-21 02:11:14 : 3,360,000 Peso
2016-11-19 23:19:35 : 2,848 Peso
2016-11-19 03:06:06 : 6,390 Peso
2016-11-18 02:31:16 : 9,863 Peso
2016-11-18 02:30:43 : 9,836 Peso
2016-11-18 01:43:59 : 992 Peso
2016-11-17 12:11:48 : 1,739 Peso
2016-11-16 17:48:53 : 2,523 Peso
2016-11-16 15:41:14 : 5,940,000 Peso
2016-11-16 13:37:54 : 1,071 Peso
2016-11-15 12:55:21 : 60,600 Peso
2016-11-15 09:38:48 : 722 Peso
2016-11-15 04:05:18 : 7,475 Peso
2016-11-15 01:57:07 : 3,336 Peso
2016-11-14 13:41:25 : 34,900 Peso
2016-11-13 23:16:03 : 6,303 Peso
2016-11-13 10:52:57 : 142,000 Peso
2016-11-12 15:37:38 : 15,990 Peso
2016-11-11 12:30:57 : 42,246 Peso
2016-11-11 10:19:36 : 9,020 Peso
2016-11-10 15:58:21 : 4,215 Peso
2016-11-10 14:21:30 : 10,355 Peso
2016-11-10 00:06:02 : 7,395 Peso
2016-11-09 10:35:44 : 22,724 Peso
2016-11-09 08:40:29 : 1,261,800,000 Peso
2016-11-08 12:53:22 : 9,289 Peso
2016-11-08 12:51:46 : 9,865 Peso
2016-11-08 12:49:54 : 11,401 Peso
2016-11-08 07:07:36 : 1,789 Peso
2016-11-08 02:53:40 : 20,095 Peso
2016-11-08 02:52:05 : 4,956 Peso
2016-11-08 02:49:18 : 4,278 Peso
2016-11-08 00:29:28 : 1,132 Peso
2016-11-08 00:23:50 : 3,798 Peso
2016-11-07 04:09:34 : 5,890 Peso
2016-11-05 14:58:37 : 1,594 Peso
2016-11-04 07:56:34 : 161,000,000 Peso
2016-11-03 23:38:42 : 14,964 Peso
2016-11-03 23:14:03 : 51 Peso
2016-11-03 06:55:34 : 4,602 Peso
2016-11-02 10:06:13 : 3,872 Peso
2016-11-02 00:39:27 : 8,427 Peso
2016-11-02 00:38:53 : 23,523 Peso
2016-11-01 23:16:39 : 7,178 Peso
2016-11-01 12:11:13 : 56,250 Peso
2016-11-01 12:10:16 : 5,690 Peso
2016-11-01 07:05:09 : 4,748 Peso
2016-11-01 05:16:33 : 26,700 Peso
2016-10-31 11:28:13 : 5,063 Peso
2016-10-30 09:49:30 : 288,000,000 Peso
2016-10-30 00:29:40 : 3,127 Peso
2016-10-29 13:09:36 : 1,062 Peso
2016-10-27 05:24:12 : 666,000 Peso
2016-10-26 01:57:01 : 3,103 Peso
2016-10-25 16:31:02 : 3,918 Peso
2016-10-25 05:23:11 : 67,500,000 Peso
2016-10-25 03:19:27 : 1,778 Peso
2016-10-22 06:24:22 : 2,344,300 Peso
2016-10-21 10:25:56 : 3,090 Peso
2016-10-21 01:19:52 : 3,935 Peso
2016-10-20 11:01:39 : 3,075 Peso
2016-10-19 11:37:50 : 2,916 Peso
2016-10-19 11:37:02 : 1,422 Peso
2016-10-18 06:57:09 : 1,187 Peso
2016-10-18 00:29:23 : 6,874 Peso
2016-10-17 22:55:23 : 1,666 Peso
2016-10-17 13:03:43 : 7,704 Peso
2016-10-17 01:29:51 : 2,040 Peso
2016-10-17 00:55:11 : 3,315 Peso
2016-10-17 00:45:46 : 1,601,000 Peso
2016-10-16 14:02:14 : 5,333 Peso
2016-10-15 12:08:42 : 418 Peso
2016-10-14 05:33:25 : 18,980 Peso
2016-10-13 19:06:44 : 1,962 Peso
2016-10-13 19:02:28 : 272,400 Peso
2016-10-13 13:48:31 : 5,415 Peso
2016-10-12 20:45:37 : 3,411 Peso
2016-10-12 04:12:03 : 19,100 Peso
2016-10-11 08:53:51 : 12,180 Peso
2016-10-11 05:40:22 : 8,880 Peso
2016-10-10 11:32:17 : 38,200 Peso
2016-10-09 13:10:05 : 3,553 Peso
2016-10-08 07:04:41 : 565 Peso
2016-10-05 06:29:56 : 794 Peso
2016-10-05 06:00:38 : 9,900,000 Peso
2016-10-04 22:53:14 : 280,000,000 Peso
2016-10-04 15:57:23 : 7,243 Peso
2016-10-03 15:05:48 : 384,000 Peso
2016-09-30 00:38:19 : 3,780 Peso
2016-09-29 03:52:46 : 414,700 Peso
2016-09-28 08:13:33 : 118,925 Peso
2016-09-27 02:47:09 : 9,183 Peso