Omani Rial (OMR) converted to US Dollar (USD) conversion

History from 541 to 640

2016-09-06 22:23:34 : 222 Rial
2016-09-06 22:22:10 : 618 Rial
2016-09-02 04:14:39 : 1,900 Rial
2016-09-02 00:09:42 : 664 Rial
2016-08-31 22:34:33 : 250,000 Rial
2016-08-23 15:26:43 : 14,182 Rial
2016-08-20 21:27:42 : 1,157 Rial
2016-08-20 19:27:17 : 29,000 Rial
2016-08-20 15:12:18 : 7,000,000 Rial
2016-08-19 17:34:17 : 127,000 Rial
2016-08-14 18:24:51 : 285 Rial
2016-08-11 02:01:22 : 88,000 Rial
2016-08-10 00:52:32 : 76,000 Rial
2016-08-03 19:32:45 : 3,300 Rial
2016-07-19 17:54:58 : 720,000 Rial
2016-07-11 03:49:09 : 1,500,000 Rial
2016-07-08 05:13:23 : 3,600,000 Rial
2016-07-06 03:12:47 : 11,600 Rial
2016-06-29 18:02:51 : 1,005,000 Rial
2016-06-28 06:55:28 : 48,600 Rial
2016-06-27 18:56:03 : 2,600,000,000 Rial
2016-06-27 01:50:41 : 568 Rial
2016-06-22 22:14:02 : 4,950,000 Rial
2016-06-22 21:09:24 : 11,800 Rial
2016-06-20 12:06:28 : 1,250 Rial
2016-06-16 14:51:04 : 1,704 Rial
2016-06-07 04:10:02 : 1,000,000,000 Rial
2016-06-06 21:37:09 : 2,300 Rial
2016-06-01 19:24:13 : 290,000 Rial
2016-06-01 13:05:43 : 173 Rial
2016-05-23 17:21:27 : 11,700,000 Rial
2016-05-19 04:38:48 : 8,043 Rial
2016-05-19 04:38:47 : 3,188 Rial
2016-05-19 04:38:47 : 3,275 Rial
2016-05-19 04:38:46 : 6,112 Rial
2016-05-19 04:38:45 : 172 Rial
2016-05-19 04:38:45 : 6,328 Rial
2016-05-19 04:38:43 : 1,962 Rial
2016-05-19 04:38:40 : 3,264 Rial
2016-05-19 04:38:40 : 562 Rial
2016-05-19 04:38:37 : 4,529 Rial
2016-05-19 04:38:36 : 7,902 Rial
2016-05-19 04:38:35 : 9,033 Rial
2016-05-19 04:38:35 : 3,238 Rial
2016-05-19 04:38:34 : 9,046 Rial
2016-05-19 04:38:34 : 4,855 Rial
2016-05-19 04:38:34 : 9,756 Rial
2016-05-17 19:58:09 : 3 Rial
2016-05-05 06:43:07 : 2,200 Rial
2016-04-24 01:10:47 : 127 Rial
2016-04-24 01:10:46 : 3,251 Rial
2016-04-24 01:10:46 : 4,994 Rial
2016-04-24 01:10:46 : 907 Rial
2016-04-24 01:10:46 : 3,603 Rial
2016-04-24 01:10:46 : 6,515 Rial
2016-04-24 01:10:45 : 2,453 Rial
2016-04-24 01:10:44 : 1,515 Rial
2016-04-24 01:10:44 : 5,324 Rial
2016-04-24 01:10:43 : 5,508 Rial
2016-04-24 01:10:42 : 3,179 Rial
2016-04-24 01:10:42 : 8,312 Rial
2016-04-24 01:10:42 : 9,042 Rial
2016-04-24 01:10:41 : 9,683 Rial
2016-04-24 01:10:41 : 7,083 Rial
2016-04-24 01:10:41 : 9,681 Rial
2016-04-24 01:10:41 : 4,927 Rial
2016-04-24 01:10:39 : 2,515 Rial
2016-04-23 21:00:03 : 17,900 Rial
2016-04-22 04:30:38 : 208 Rial
2016-04-20 18:20:33 : 10,490 Rial
2016-04-13 14:32:27 : 20,000,000 Rial
2016-04-13 02:31:43 : 830 Rial
2016-04-12 21:48:41 : 39,000 Rial
2016-04-10 17:27:05 : 471 Rial
2016-04-07 04:15:31 : 208 Rial
2016-03-31 20:57:12 : 47,000 Rial
2016-03-31 10:17:58 : 974 Rial
2016-03-30 09:40:10 : 525 Rial
2016-03-20 07:13:51 : 51,000 Rial
2016-03-13 16:52:29 : 261 Rial
2016-03-13 03:39:12 : 1,275 Rial
2016-03-04 10:44:15 : 756 Rial
2016-03-04 10:44:04 : 756,000 Rial
2016-02-29 19:41:21 : 2,400,000 Rial
2016-02-28 14:38:19 : 3,499 Rial
2016-02-26 13:33:41 : 86,000 Rial
2016-02-25 06:43:15 : 90,000,000 Rial
2016-02-19 04:47:07 : 8,500 Rial
2016-02-17 00:46:51 : 260 Rial
2016-02-16 22:41:53 : 5,200 Rial
2016-02-16 01:22:37 : 165,000 Rial
2016-02-09 16:48:21 : 287 Rial
2016-02-08 18:38:10 : 845 Rial
2016-02-03 17:07:31 : 112,000,000 Rial
2016-02-03 03:55:58 : 109,000 Rial
2015-12-31 02:21:15 : 72 Rial
2015-12-22 05:07:28 : 193 Rial
2015-12-22 05:01:54 : 175 Rial
2015-12-17 05:57:27 : 155 Rial
2015-12-11 12:53:51 : 550 Rial

<
1
2
3
4
5
6
7
>