Peruvian Nuevo Sol (PEN) converted to US Dollar (USD) conversion

History from 931 to 1030

2017-02-14 20:24:52 : 1,051 Sol
2017-02-14 20:24:50 : 9,412 Sol
2017-02-14 20:24:48 : 7,770 Sol
2017-02-14 20:24:47 : 5,718 Sol
2017-02-14 20:24:44 : 2,480 Sol
2017-02-14 10:52:25 : 2,200,000 Sol
2017-02-14 10:51:17 : 220,000,000 Sol
2017-02-14 01:22:32 : 143,000,000 Sol
2017-02-14 01:00:20 : 289,000 Sol
2017-02-04 09:02:02 : 2,828 Sol
2017-02-03 04:02:36 : 188 Sol
2017-02-01 18:01:04 : 234 Sol
2017-01-31 22:15:38 : 63 Sol
2017-01-31 02:19:51 : 4,680 Sol
2017-01-30 19:16:13 : 97,000,000 Sol
2017-01-30 05:23:36 : 10,750 Sol
2017-01-28 05:00:35 : 1,799 Sol
2017-01-27 22:59:50 : 379,000 Sol
2017-01-26 22:45:38 : 2,295 Sol
2017-01-25 10:28:08 : 301 Sol
2017-01-25 02:11:17 : 3,816 Sol
2017-01-24 07:53:43 : 199,000 Sol
2017-01-23 04:34:09 : 7,500 Sol
2017-01-21 13:46:51 : 65,000,000 Sol
2017-01-20 05:10:11 : 2,640,000 Sol
2017-01-18 02:48:22 : 365 Sol
2017-01-16 06:24:32 : 142,000 Sol
2017-01-15 03:51:08 : 883 Sol
2017-01-13 10:00:19 : 326 Sol
2017-01-13 08:42:24 : 100,000,000 Sol
2017-01-12 09:20:21 : 595 Sol
2017-01-12 07:44:50 : 528 Sol
2017-01-11 12:43:10 : 209,000 Sol
2017-01-06 09:45:28 : 2,890,000 Sol
2017-01-03 11:29:57 : 1,450 Sol
2017-01-03 11:27:45 : 1,199 Sol
2017-01-03 11:23:51 : 749 Sol
2017-01-03 11:21:54 : 24,999 Sol
2017-01-03 11:20:43 : 1,599 Sol
2017-01-03 11:18:39 : 739 Sol
2017-01-02 02:57:49 : 2,850 Sol
2016-12-30 11:18:28 : 668 Sol
2016-12-30 04:20:16 : 154 Sol
2016-12-24 12:18:04 : 610 Sol
2016-12-23 06:01:38 : 266 Sol
2016-12-21 05:55:26 : 203 Sol
2016-12-15 23:48:46 : 2,498 Sol
2016-12-15 10:47:14 : 6,300 Sol
2016-12-15 03:37:04 : 140,000 Sol
2016-12-13 07:18:30 : 163,000 Sol
2016-12-13 05:01:28 : 899 Sol
2016-12-12 13:42:10 : 12,600 Sol
2016-12-12 11:07:23 : 28,800 Sol
2016-12-11 09:41:46 : 16,500 Sol
2016-12-06 19:27:24 : 3,194 Sol
2016-12-06 19:27:14 : 8,039 Sol
2016-12-06 19:27:14 : 5,039 Sol
2016-12-06 19:27:12 : 5,326 Sol
2016-12-06 19:27:11 : 4,667 Sol
2016-12-06 19:27:09 : 7,664 Sol
2016-12-06 19:27:09 : 3,867 Sol
2016-12-06 19:27:06 : 3,243 Sol
2016-12-06 19:27:03 : 2,101 Sol
2016-12-06 19:27:03 : 7,178 Sol
2016-12-06 19:27:02 : 4,238 Sol
2016-12-06 19:27:02 : 7,875 Sol
2016-12-06 19:27:02 : 3,785 Sol
2016-12-06 19:26:59 : 9,589 Sol
2016-12-06 19:26:54 : 8,297 Sol
2016-12-06 19:26:51 : 5,298 Sol
2016-12-06 19:26:50 : 9,739 Sol
2016-12-06 19:26:47 : 7,384 Sol
2016-12-03 21:33:35 : 305 Sol
2016-12-02 02:11:48 : 482 Sol
2016-11-30 10:29:51 : 1,339 Sol
2016-11-27 14:11:10 : 988 Sol
2016-11-23 10:46:23 : 101,500 Sol
2016-11-22 14:52:57 : 9,300 Sol
2016-11-15 15:49:34 : 11,254 Sol
2016-11-15 04:18:55 : 426 Sol
2016-11-14 07:51:24 : 2,190 Sol
2016-11-13 05:13:05 : 2,670 Sol
2016-11-11 04:11:12 : 483 Sol
2016-11-05 13:28:26 : 0 Sol
2016-11-05 13:28:21 : 0 Sol
2016-11-05 13:28:07 : 142 Sol
2016-10-29 06:23:24 : 3,300,000,000 Sol
2016-10-26 20:39:16 : 1,760 Sol
2016-10-06 21:41:10 : 72,000 Sol
2016-10-03 06:21:05 : 815,000 Sol
2016-09-30 16:44:44 : 881 Sol
2016-09-30 05:46:17 : 398 Sol
2016-09-28 14:56:52 : 7,486 Sol
2016-09-27 05:33:31 : 1,998 Sol
2016-09-14 00:33:35 : 39,600 Sol
2016-09-08 13:04:43 : 8,499 Sol
2016-09-06 23:24:00 : 8,700 Sol
2016-09-06 15:14:24 : 1,260 Sol
2016-09-03 06:56:13 : 499 Sol
2016-09-03 05:00:18 : 82 Sol

<<
<
5
6
7
8
9
10
11
12
>