Russian Ruble (RUB) converted to US Dollar (USD) conversion

History from 1951 to 2050

2016-12-06 19:27:14 : 8,586 Ruble
2016-12-06 19:27:13 : 8,212 Ruble
2016-12-06 19:27:12 : 5,828 Ruble
2016-12-06 19:27:11 : 1,824 Ruble
2016-12-06 19:27:09 : 9,762 Ruble
2016-12-06 19:27:02 : 2,489 Ruble
2016-12-06 19:27:01 : 7,125 Ruble
2016-12-06 19:26:58 : 2,043 Ruble
2016-12-06 19:26:55 : 9,324 Ruble
2016-12-06 19:26:54 : 2,324 Ruble
2016-12-06 19:26:53 : 6,474 Ruble
2016-12-06 19:26:51 : 1,252 Ruble
2016-12-06 19:26:48 : 2,007 Ruble
2016-12-06 19:26:47 : 7,525 Ruble
2016-12-06 19:26:45 : 9,387 Ruble
2016-12-05 21:27:51 : 4,399 Ruble
2016-12-05 05:48:47 : 4,116 Ruble
2016-12-04 22:51:15 : 98,000 Ruble
2016-12-03 13:10:13 : 350,300 Ruble
2016-12-03 13:10:03 : 3,503,000 Ruble
2016-12-03 01:42:02 : 9,300,000,000 Ruble
2016-11-30 00:42:20 : 35,460 Ruble
2016-11-29 07:46:06 : 5,069 Ruble
2016-11-29 01:13:37 : 158,000 Ruble
2016-11-27 18:51:30 : 1,580,000 Ruble
2016-11-27 15:45:12 : 28,220 Ruble
2016-11-23 20:04:35 : 44,980 Ruble
2016-11-23 16:22:42 : 219,000,000 Ruble
2016-11-22 22:12:29 : 8,690 Ruble
2016-11-21 16:38:24 : 1,800,000,000 Ruble
2016-11-21 04:44:54 : 81,500 Ruble
2016-11-21 04:25:00 : 7,500,000,000 Ruble
2016-11-20 06:09:48 : 3,980,000 Ruble
2016-11-19 05:14:30 : 10,999 Ruble
2016-11-19 00:52:36 : 7,770 Ruble
2016-11-17 02:06:26 : 549,000 Ruble
2016-11-17 02:04:16 : 154,000 Ruble
2016-11-13 05:44:40 : 85 Ruble
2016-11-13 05:44:35 : 54 Ruble
2016-11-12 00:05:48 : 11,200 Ruble
2016-11-11 23:27:49 : 2,259 Ruble
2016-11-11 17:38:56 : 605 Ruble
2016-11-11 17:37:25 : 732 Ruble
2016-11-11 10:21:08 : 56,700 Ruble
2016-11-11 03:05:04 : 1,990,000 Ruble
2016-11-08 06:59:20 : 52,910 Ruble
2016-11-07 21:52:18 : 2,075,000 Ruble
2016-11-07 18:02:59 : 37,800 Ruble
2016-11-06 10:38:22 : 7,600 Ruble
2016-11-04 23:17:10 : 104,000,000 Ruble
2016-11-04 23:11:24 : 641,500 Ruble
2016-11-04 03:17:02 : 370 Ruble
2016-11-03 18:30:44 : 3,676 Ruble
2016-11-02 14:38:35 : 669,000 Ruble
2016-10-31 23:27:43 : 144,000 Ruble
2016-10-31 22:38:02 : 26,986 Ruble
2016-10-29 16:30:52 : 6,250,000 Ruble
2016-10-25 20:59:15 : 1,959 Ruble
2016-10-25 20:59:05 : 195,900 Ruble
2016-10-21 23:00:40 : 35,600 Ruble
2016-10-21 06:40:19 : 11,400 Ruble
2016-10-19 18:47:09 : 210,000,000 Ruble
2016-10-18 01:43:24 : 8,300 Ruble
2016-10-15 19:56:26 : 933,000 Ruble
2016-10-15 19:56:16 : 933 Ruble
2016-10-10 05:29:58 : 1,455,000 Ruble
2016-10-10 05:20:10 : 5,450,000 Ruble
2016-10-09 03:10:23 : 580 Ruble
2016-10-05 22:49:28 : 6,860 Ruble
2016-10-05 05:37:34 : 34,700 Ruble
2016-10-02 16:08:43 : 32,600 Ruble
2016-10-02 06:03:27 : 55,990 Ruble
2016-10-02 01:39:16 : 10,050 Ruble
2016-10-02 01:39:01 : 1,068 Ruble
2016-09-29 16:26:05 : 19,600 Ruble
2016-09-29 11:11:43 : 2,180,000 Ruble
2016-09-28 09:41:04 : 8,078 Ruble
2016-09-26 18:24:49 : 6,495 Ruble
2016-09-23 18:44:23 : 552,100 Ruble
2016-09-23 06:17:35 : 39,500,000 Ruble
2016-09-22 09:34:54 : 111,800 Ruble
2016-09-21 18:08:40 : 7,300 Ruble
2016-09-21 05:35:23 : 15,200 Ruble
2016-09-20 13:30:24 : 7,191 Ruble
2016-09-19 03:23:29 : 57,000 Ruble
2016-09-18 01:25:07 : 180,500 Ruble
2016-09-11 22:51:41 : 11,980 Ruble
2016-09-03 00:00:43 : 3,220 Ruble
2016-08-31 23:07:19 : 131,000 Ruble
2016-08-29 22:20:37 : 9,266 Ruble
2016-08-21 07:31:53 : 774,258 Ruble
2016-08-21 07:31:24 : 7,742 Ruble
2016-08-21 07:30:56 : 301,590 Ruble
2016-08-19 02:51:25 : 424,000 Ruble
2016-08-18 11:07:02 : 19 Ruble
2016-08-12 09:19:19 : 1,620,000 Ruble
2016-08-10 07:12:13 : 18,686 Ruble
2016-08-09 21:35:44 : 56,168 Ruble
2016-08-06 00:03:47 : 1,534 Ruble
2016-08-01 12:54:58 : 5,200 Ruble