Russian Ruble (RUB) converted to US Dollar (USD) conversion

History from 1981 to 2080

2016-11-21 04:44:54 : 81,500 Ruble
2016-11-21 04:25:00 : 7,500,000,000 Ruble
2016-11-20 06:09:48 : 3,980,000 Ruble
2016-11-19 05:14:30 : 10,999 Ruble
2016-11-19 00:52:36 : 7,770 Ruble
2016-11-17 02:06:26 : 549,000 Ruble
2016-11-17 02:04:16 : 154,000 Ruble
2016-11-13 05:44:40 : 85 Ruble
2016-11-13 05:44:35 : 54 Ruble
2016-11-12 00:05:48 : 11,200 Ruble
2016-11-11 23:27:49 : 2,259 Ruble
2016-11-11 17:38:56 : 605 Ruble
2016-11-11 17:37:25 : 732 Ruble
2016-11-11 10:21:08 : 56,700 Ruble
2016-11-11 03:05:04 : 1,990,000 Ruble
2016-11-08 06:59:20 : 52,910 Ruble
2016-11-07 21:52:18 : 2,075,000 Ruble
2016-11-07 18:02:59 : 37,800 Ruble
2016-11-06 10:38:22 : 7,600 Ruble
2016-11-04 23:17:10 : 104,000,000 Ruble
2016-11-04 23:11:24 : 641,500 Ruble
2016-11-04 03:17:02 : 370 Ruble
2016-11-03 18:30:44 : 3,676 Ruble
2016-11-02 14:38:35 : 669,000 Ruble
2016-10-31 23:27:43 : 144,000 Ruble
2016-10-31 22:38:02 : 26,986 Ruble
2016-10-29 16:30:52 : 6,250,000 Ruble
2016-10-25 20:59:15 : 1,959 Ruble
2016-10-25 20:59:05 : 195,900 Ruble
2016-10-21 23:00:40 : 35,600 Ruble
2016-10-21 06:40:19 : 11,400 Ruble
2016-10-19 18:47:09 : 210,000,000 Ruble
2016-10-18 01:43:24 : 8,300 Ruble
2016-10-15 19:56:26 : 933,000 Ruble
2016-10-15 19:56:16 : 933 Ruble
2016-10-10 05:29:58 : 1,455,000 Ruble
2016-10-10 05:20:10 : 5,450,000 Ruble
2016-10-09 03:10:23 : 580 Ruble
2016-10-05 22:49:28 : 6,860 Ruble
2016-10-05 05:37:34 : 34,700 Ruble
2016-10-02 16:08:43 : 32,600 Ruble
2016-10-02 06:03:27 : 55,990 Ruble
2016-10-02 01:39:16 : 10,050 Ruble
2016-10-02 01:39:01 : 1,068 Ruble
2016-09-29 16:26:05 : 19,600 Ruble
2016-09-29 11:11:43 : 2,180,000 Ruble
2016-09-28 09:41:04 : 8,078 Ruble
2016-09-26 18:24:49 : 6,495 Ruble
2016-09-23 18:44:23 : 552,100 Ruble
2016-09-23 06:17:35 : 39,500,000 Ruble
2016-09-22 09:34:54 : 111,800 Ruble
2016-09-21 18:08:40 : 7,300 Ruble
2016-09-21 05:35:23 : 15,200 Ruble
2016-09-20 13:30:24 : 7,191 Ruble
2016-09-19 03:23:29 : 57,000 Ruble
2016-09-18 01:25:07 : 180,500 Ruble
2016-09-11 22:51:41 : 11,980 Ruble
2016-09-03 00:00:43 : 3,220 Ruble
2016-08-31 23:07:19 : 131,000 Ruble
2016-08-29 22:20:37 : 9,266 Ruble
2016-08-21 07:31:53 : 774,258 Ruble
2016-08-21 07:31:24 : 7,742 Ruble
2016-08-21 07:30:56 : 301,590 Ruble
2016-08-19 02:51:25 : 424,000 Ruble
2016-08-18 11:07:02 : 19 Ruble
2016-08-12 09:19:19 : 1,620,000 Ruble
2016-08-10 07:12:13 : 18,686 Ruble
2016-08-09 21:35:44 : 56,168 Ruble
2016-08-06 00:03:47 : 1,534 Ruble
2016-08-01 12:54:58 : 5,200 Ruble
2016-07-27 20:34:13 : 25,350 Ruble
2016-07-27 14:42:17 : 220,000,000 Ruble
2016-07-23 03:35:26 : 74,000,000 Ruble
2016-07-14 21:44:22 : 3,240 Ruble
2016-07-14 19:10:54 : 802,000 Ruble
2016-07-11 12:45:49 : 122,000 Ruble
2016-07-11 12:45:49 : 122,000 Ruble
2016-07-11 04:14:15 : 3,650,000 Ruble
2016-07-08 18:21:30 : 222,000 Ruble
2016-06-26 15:29:30 : 23,236 Ruble
2016-06-26 05:04:39 : 215,000 Ruble
2016-06-25 04:24:34 : 1,525 Ruble
2016-06-24 06:19:18 : 225 Ruble
2016-06-22 19:53:58 : 4,995 Ruble
2016-06-16 14:13:50 : 429 Ruble
2016-06-15 04:02:42 : 53,400 Ruble
2016-06-14 22:32:38 : 7,545 Ruble
2016-06-12 18:46:32 : 15,950 Ruble
2016-06-12 17:30:41 : 4,480,000 Ruble
2016-06-09 02:42:31 : 3,970 Ruble
2016-06-09 01:57:14 : 3,500,000 Ruble
2016-06-08 20:41:14 : 116,000,000 Ruble
2016-06-08 12:58:21 : 78,020 Ruble
2016-06-07 11:53:38 : 5,100 Ruble
2016-06-01 10:42:27 : 56,000 Ruble
2016-05-27 21:35:32 : 99,800 Ruble
2016-05-26 15:00:39 : 974,698 Ruble
2016-05-25 18:31:08 : 997,000,000 Ruble
2016-05-24 22:57:55 : 4,540 Ruble
2016-05-19 04:38:48 : 5,937 Ruble