Russian Ruble (RUB) converted to US Dollar (USD) conversion

History from 391 to 490

2022-06-28 13:07:58 : 110,000 Ruble
2022-06-28 07:58:10 : 49 Ruble
2022-06-26 06:25:12 : 555,000 Ruble
2022-06-25 20:23:12 : 7,900 Ruble
2022-06-23 15:35:45 : 381 Ruble
2022-06-23 15:28:24 : 485 Ruble
2022-06-23 15:20:34 : 606 Ruble
2022-06-22 18:18:57 : -59925 Ruble
2022-06-22 04:22:56 : 61,700 Ruble
2022-06-21 13:10:16 : 1,200 Ruble
2022-06-19 14:20:54 : 493 Ruble
2022-06-17 17:43:05 : 12,500,000 Ruble
2022-06-16 22:33:00 : 4,600,000,000 Ruble
2022-06-15 17:07:46 : 22,276 Ruble
2022-06-15 09:50:47 : 174 Ruble
2022-06-14 05:00:31 : 53,000 Ruble
2022-06-11 02:16:00 : -4984 Ruble
2022-06-08 01:22:00 : 37,000,000 Ruble
2022-06-07 07:17:54 : 593,497 Ruble
2022-06-07 01:31:49 : 983,000,000 Ruble
2022-06-07 01:31:01 : 1,358,000,000 Ruble
2022-06-05 08:31:21 : 44,444 Ruble
2022-06-03 01:35:46 : -2104 Ruble
2022-06-02 22:33:17 : 2,509 Ruble
2022-06-02 22:30:22 : 1,679 Ruble
2022-06-02 21:58:35 : 2,350 Ruble
2022-06-02 21:56:29 : -12999 Ruble
2022-06-02 09:30:28 : 6,347,880 Ruble
2022-05-31 09:16:16 : -9856 Ruble
2022-05-31 02:08:16 : 27,000 Ruble
2022-05-31 02:08:11 : 26,000 Ruble
2022-05-31 02:08:06 : 28,000 Ruble
2022-05-31 02:08:01 : 2,800 Ruble
2022-05-27 18:17:59 : 5,000 Ruble
2022-05-26 23:09:40 : 88,200 Ruble
2022-05-26 10:38:38 : 399 Ruble
2022-05-26 10:38:14 : 90 Ruble
2022-05-26 01:35:26 : 450 Ruble
2022-05-25 03:35:24 : 859 Ruble
2022-05-22 23:57:19 : -3019 Ruble
2022-05-19 18:37:38 : 5,475 Ruble
2022-05-18 10:15:04 : 2,000 Ruble
2022-05-18 03:01:40 : 1,850,000 Ruble
2022-05-18 03:01:23 : 185,000,000 Ruble
2022-05-12 21:27:33 : 16,148 Ruble
2022-05-11 00:06:15 : 259 Ruble
2022-05-06 00:58:37 : 1,559 Ruble
2022-05-04 16:53:00 : -1084800000 Ruble
2022-04-30 01:15:16 : 3,985 Ruble
2022-04-29 18:46:18 : 72 Ruble
2022-04-29 10:37:55 : 454,000,000 Ruble
2022-04-26 07:43:18 : 227 Ruble
2022-04-25 19:01:10 : 16,000 Ruble
2022-04-21 10:35:25 : 1,355 Ruble
2022-04-19 15:19:57 : 3,948 Ruble
2022-04-18 04:37:15 : 46,000 Ruble
2022-04-16 07:49:03 : 1,650 Ruble
2022-04-15 14:53:22 : 16,000,000 Ruble
2022-04-15 14:52:59 : 692,000,000 Ruble
2022-04-15 02:49:28 : 151,200 Ruble
2022-04-14 23:35:26 : 369 Ruble
2022-04-14 23:35:11 : -610 Ruble
2022-04-14 11:36:19 : 14 Ruble
2022-04-14 11:36:04 : 1,998 Ruble
2022-04-13 17:44:21 : 1,220 Ruble
2022-04-13 01:12:09 : 159,038 Ruble
2022-04-12 21:50:21 : 244,000 Ruble
2022-04-12 10:32:38 : -58500000 Ruble
2022-04-12 10:32:18 : -5850000 Ruble
2022-04-12 06:13:06 : 5,240 Ruble
2022-04-11 22:33:03 : -724000000 Ruble
2022-04-11 11:27:36 : 386 Ruble
2022-04-11 08:19:34 : 19,900 Ruble
2022-04-10 04:52:14 : 193 Ruble
2022-04-09 22:21:50 : 388,000 Ruble
2022-04-07 11:15:40 : 407,999 Ruble
2022-04-06 21:58:20 : 650,000,000 Ruble
2022-04-05 17:35:59 : 2,690,000 Ruble
2022-04-05 14:01:07 : 1,620 Ruble
2022-04-02 21:00:15 : 25,500 Ruble
2022-04-02 02:27:26 : 12,130 Ruble
2022-03-31 17:35:12 : 11,190 Ruble
2022-03-31 04:37:55 : 78,000 Ruble
2022-03-31 04:35:45 : 104,500 Ruble
2022-03-31 03:49:42 : 1,728 Ruble
2022-03-29 13:57:51 : 180 Ruble
2022-03-28 19:24:25 : 19,000,000 Ruble
2022-03-28 06:19:55 : 102 Ruble
2022-03-28 06:19:52 : 104 Ruble
2022-03-28 06:19:47 : 108 Ruble
2022-03-28 06:19:42 : 110 Ruble
2022-03-28 06:19:22 : 10 Ruble
2022-03-27 01:54:33 : 1,400 Ruble
2022-03-26 09:47:30 : 79,000 Ruble
2022-03-24 21:22:30 : 857 Ruble
2022-03-23 21:43:48 : 7,600,000 Ruble
2022-03-23 12:22:29 : 670,000 Ruble
2022-03-22 11:25:32 : 15,997 Ruble
2022-03-22 07:40:22 : 6,000,000 Ruble
2022-03-20 18:07:03 : 1,445,000 Ruble

<
1
2
3
4
5
6
7
8
9
>
>>