Russian Ruble (RUB) converted to US Dollar (USD) conversion

History from 451 to 550

2022-04-14 23:35:26 : 369 Ruble
2022-04-14 23:35:11 : -610 Ruble
2022-04-14 11:36:19 : 14 Ruble
2022-04-14 11:36:04 : 1,998 Ruble
2022-04-13 17:44:21 : 1,220 Ruble
2022-04-13 01:12:09 : 159,038 Ruble
2022-04-12 21:50:21 : 244,000 Ruble
2022-04-12 10:32:38 : -58500000 Ruble
2022-04-12 10:32:18 : -5850000 Ruble
2022-04-12 06:13:06 : 5,240 Ruble
2022-04-11 22:33:03 : -724000000 Ruble
2022-04-11 11:27:36 : 386 Ruble
2022-04-11 08:19:34 : 19,900 Ruble
2022-04-10 04:52:14 : 193 Ruble
2022-04-09 22:21:50 : 388,000 Ruble
2022-04-07 11:15:40 : 407,999 Ruble
2022-04-06 21:58:20 : 650,000,000 Ruble
2022-04-05 17:35:59 : 2,690,000 Ruble
2022-04-05 14:01:07 : 1,620 Ruble
2022-04-02 21:00:15 : 25,500 Ruble
2022-04-02 02:27:26 : 12,130 Ruble
2022-03-31 17:35:12 : 11,190 Ruble
2022-03-31 04:37:55 : 78,000 Ruble
2022-03-31 04:35:45 : 104,500 Ruble
2022-03-31 03:49:42 : 1,728 Ruble
2022-03-29 13:57:51 : 180 Ruble
2022-03-28 19:24:25 : 19,000,000 Ruble
2022-03-28 06:19:55 : 102 Ruble
2022-03-28 06:19:52 : 104 Ruble
2022-03-28 06:19:47 : 108 Ruble
2022-03-28 06:19:42 : 110 Ruble
2022-03-28 06:19:22 : 10 Ruble
2022-03-27 01:54:33 : 1,400 Ruble
2022-03-26 09:47:30 : 79,000 Ruble
2022-03-24 21:22:30 : 857 Ruble
2022-03-23 21:43:48 : 7,600,000 Ruble
2022-03-23 12:22:29 : 670,000 Ruble
2022-03-22 11:25:32 : 15,997 Ruble
2022-03-22 07:40:22 : 6,000,000 Ruble
2022-03-20 18:07:03 : 1,445,000 Ruble
2022-03-19 22:47:58 : 460 Ruble
2022-03-19 16:38:58 : 164,990 Ruble
2022-03-19 16:38:20 : -164990 Ruble
2022-03-19 06:16:30 : 125 Ruble
2022-03-19 06:15:50 : 134,999 Ruble
2022-03-18 17:48:51 : 11,120 Ruble
2022-03-17 22:16:56 : -6943 Ruble
2022-03-16 22:12:48 : 1,954 Ruble
2022-03-15 09:22:46 : 108,800 Ruble
2022-03-15 08:12:54 : 69,430,000 Ruble
2022-03-14 02:00:43 : 612,000 Ruble
2022-03-13 22:21:30 : 814 Ruble
2022-03-12 08:06:23 : 55,000 Ruble
2022-03-12 08:06:21 : 39,200 Ruble
2022-03-11 00:51:25 : 117 Ruble
2022-03-11 00:51:11 : 115 Ruble
2022-03-11 00:51:02 : 113 Ruble
2022-03-11 00:50:54 : 112 Ruble
2022-03-11 00:50:41 : 111 Ruble
2022-03-11 00:50:16 : 120 Ruble
2022-03-11 00:49:16 : 80 Ruble
2022-03-10 15:14:05 : 520,000 Ruble
2022-03-10 07:48:33 : 1,836 Ruble
2022-03-09 15:23:18 : 162,500 Ruble
2022-03-09 04:11:13 : 944 Ruble
2022-03-09 00:21:25 : 901 Ruble
2022-03-08 21:21:58 : 6,943,000 Ruble
2022-03-08 13:12:34 : 7,420,000 Ruble
2022-03-07 22:50:44 : 7,421,000 Ruble
2022-03-07 22:10:02 : 140 Ruble
2022-03-07 14:21:52 : 42,500 Ruble
2022-03-07 11:23:56 : 3,391 Ruble
2022-03-07 10:50:49 : 386,000 Ruble
2022-03-07 02:55:42 : 12,400 Ruble
2022-03-07 00:44:59 : 2,499 Ruble
2022-03-06 21:24:23 : 880 Ruble
2022-03-06 21:23:08 : 10,736 Ruble
2022-03-06 07:43:49 : 3,250,000 Ruble
2022-03-06 02:11:29 : 48,616 Ruble
2022-03-06 02:02:20 : 48 Ruble
2022-03-06 01:55:36 : 4,910,000,000 Ruble
2022-03-05 22:41:57 : 3,000,000 Ruble
2022-03-05 16:44:11 : 163 Ruble
2022-03-05 12:07:52 : 3,700,000 Ruble
2022-03-05 09:34:14 : 92 Ruble
2022-03-05 08:53:25 : 56,500 Ruble
2022-03-05 08:29:30 : 18,800 Ruble
2022-03-05 05:46:19 : 257,000 Ruble
2022-03-04 16:23:43 : 742 Ruble
2022-03-04 12:50:00 : 1,242 Ruble
2022-03-04 12:12:02 : 470 Ruble
2022-03-04 11:45:50 : 74,200,000 Ruble
2022-03-04 02:34:33 : 1,080 Ruble
2022-03-03 22:50:46 : 6,190 Ruble
2022-03-03 21:51:18 : 365,000 Ruble
2022-03-03 17:23:35 : 3,299 Ruble
2022-03-03 04:02:43 : 1,955 Ruble
2022-03-02 13:20:15 : 1,320 Ruble
2022-03-02 12:32:44 : 54,600,000 Ruble
2022-03-02 11:56:32 : 11,000 Ruble

<
1
2
3
4
5
6
7
8
9
10
>
>>