South African Rand (ZAR)
converted to

History 3901-3930

2016-01-30 12:29:53 : 1,412 Rand
2016-01-26 21:32:19 : 5,110 Rand
2016-01-25 15:28:53 : 5,200,000 Rand
2016-01-22 22:45:29 : 1,380,000 Rand
2016-01-22 22:42:57 : 458,900 Rand
2016-01-22 22:42:11 : 364,900 Rand
2016-01-22 22:40:38 : 379,500 Rand
2016-01-18 04:02:07 : 31,120 Rand
2016-01-15 09:18:03 : 19,728 Rand
2016-01-15 09:10:26 : 1,317 Rand
2016-01-08 09:48:21 : 386 Rand
2016-01-08 04:57:23 : 1,233 Rand
2016-01-07 05:42:19 : 68,800 Rand
2016-01-07 05:41:16 : 7,700 Rand
2016-01-07 05:40:44 : 53,400 Rand
2016-01-01 13:06:41 : 13,961,918 Rand
2015-12-28 02:58:09 : 1,280,000 Rand
2015-12-28 02:57:45 : 5,380,000 Rand
2015-12-17 17:51:13 : 62 Rand
2015-12-17 14:53:06 : 466 Rand
2015-12-17 00:09:40 : 252 Rand
2015-12-16 23:28:59 : 380,550 Rand
2015-12-16 23:28:09 : 143,550 Rand
2015-12-16 23:27:15 : 130,014 Rand
2015-12-14 18:26:41 : 134 Rand
2015-12-14 01:59:15 : 14,200 Rand
2015-12-13 21:19:22 : 529,200 Rand
2015-12-12 12:51:56 : 7,962 Rand
2015-12-12 09:16:15 : 2,280 Rand
2015-12-12 02:25:01 : 3,570 Rand