Zambian Kwacha (ZMW) converted to US Dollar (USD) conversion

History from 301 to 400

2021-05-24 05:47:09 : 44,000 Kwacha
2021-05-22 05:03:31 : 210 Kwacha
2021-05-20 20:05:32 : 77,700 Kwacha
2021-05-11 04:31:46 : 7,700 Kwacha
2021-05-05 15:09:02 : 2,050 Kwacha
2021-05-02 18:55:44 : 10,800 Kwacha
2021-05-01 11:21:38 : 500 Kwacha
2021-04-27 06:19:17 : 9,560 Kwacha
2021-04-27 01:31:31 : 13,300 Kwacha
2021-04-26 06:48:58 : 9,700 Kwacha
2021-04-13 07:59:30 : 3,190 Kwacha
2021-04-13 02:14:02 : 125 Kwacha
2021-04-09 20:15:48 : 137 Kwacha
2021-04-09 20:05:09 : 26 Kwacha
2021-04-08 23:16:37 : 132,000 Kwacha
2021-04-08 02:45:29 : 180 Kwacha
2021-04-07 16:42:54 : 230,000 Kwacha
2021-04-06 02:27:51 : 8,000,000 Kwacha
2021-04-06 02:27:12 : 19,000,000 Kwacha
2021-04-06 02:24:37 : 5,400,000 Kwacha
2021-04-06 02:23:52 : 13,000,000 Kwacha
2021-04-06 02:23:04 : 24,500,000 Kwacha
2021-03-31 19:24:39 : 6,628 Kwacha
2021-03-31 19:23:51 : 628 Kwacha
2021-03-24 05:12:04 : 1,365 Kwacha
2021-03-22 06:44:55 : 1,520 Kwacha
2021-03-21 20:20:56 : 370,000 Kwacha
2021-03-19 18:29:44 : 95,000 Kwacha
2021-03-19 17:55:07 : 220,000 Kwacha
2021-03-17 19:15:24 : 7,000 Kwacha
2021-03-17 19:15:09 : 6,500 Kwacha
2021-03-17 03:40:03 : 8,000 Kwacha
2021-03-16 19:24:57 : -399 Kwacha
2021-03-12 16:13:20 : 2,950 Kwacha
2021-03-12 04:59:01 : 5,076 Kwacha
2021-03-11 17:05:04 : 6,750 Kwacha
2021-03-10 20:53:08 : -992 Kwacha
2021-03-08 22:29:08 : 300 Kwacha
2021-03-07 15:42:55 : 350,000 Kwacha
2021-03-04 22:18:33 : 2,370 Kwacha
2021-03-02 23:42:20 : -3197 Kwacha
2021-02-27 23:42:12 : 2,199 Kwacha
2021-02-25 23:28:30 : 3,050 Kwacha
2021-02-25 06:42:41 : 600 Kwacha
2021-02-23 15:29:42 : -645 Kwacha
2021-02-20 22:15:26 : 3,350 Kwacha
2021-02-13 21:07:56 : 127,000 Kwacha
2021-02-08 17:26:48 : 1,000,000 Kwacha
2021-02-04 19:58:45 : 26,000 Kwacha
2021-02-03 18:34:23 : 250 Kwacha
2021-02-03 18:08:23 : 65 Kwacha
2021-02-03 18:00:36 : 80 Kwacha
2021-02-03 17:56:56 : 5,500 Kwacha
2021-01-29 07:13:45 : 700,000 Kwacha
2021-01-21 11:23:51 : 850,000 Kwacha
2021-01-20 20:47:47 : 70 Kwacha
2021-01-20 20:44:12 : 60 Kwacha
2021-01-20 20:41:02 : 30 Kwacha
2021-01-20 20:40:09 : 95 Kwacha
2021-01-20 16:38:26 : 6,400 Kwacha
2021-01-20 01:27:07 : 1,200 Kwacha
2021-01-12 16:42:13 : 320,000 Kwacha
2021-01-12 04:53:12 : 4,600 Kwacha
2021-01-08 07:57:35 : 2,900 Kwacha
2021-01-03 00:23:08 : 10,090 Kwacha
2020-12-31 21:01:49 : 910 Kwacha
2020-12-30 18:21:18 : 50,000 Kwacha
2020-12-18 19:17:55 : 655 Kwacha
2020-12-11 05:37:16 : 122,000 Kwacha
2020-12-09 06:13:18 : 1,717 Kwacha
2020-12-09 02:46:15 : 1,599 Kwacha
2020-11-26 22:34:00 : 9,200,000 Kwacha
2020-11-26 20:53:51 : 12,800 Kwacha
2020-11-24 16:56:02 : 800 Kwacha
2020-11-24 16:02:10 : 13,000 Kwacha
2020-11-24 15:55:11 : 410,000 Kwacha
2020-11-23 13:41:21 : 810 Kwacha
2020-11-18 06:27:32 : 68 Kwacha
2020-11-11 05:59:19 : 10,500 Kwacha
2020-11-11 05:59:00 : 10,200 Kwacha
2020-11-10 16:30:31 : 315 Kwacha
2020-11-05 22:57:02 : 1,260 Kwacha
2020-11-05 01:57:35 : 7,200 Kwacha
2020-10-30 09:28:02 : 8,319 Kwacha
2020-10-21 05:17:24 : 13,068 Kwacha
2020-10-21 05:14:34 : 14,600 Kwacha
2020-10-17 19:39:26 : 991 Kwacha
2020-10-16 17:38:46 : 460 Kwacha
2020-10-09 15:54:41 : 4,750 Kwacha
2020-10-07 10:26:35 : 90,000,000 Kwacha
2020-10-03 07:00:10 : 6,850 Kwacha
2020-09-29 05:58:46 : 26,650 Kwacha
2020-09-25 06:45:57 : 16,350 Kwacha
2020-09-21 00:52:47 : -640 Kwacha
2020-09-20 06:04:13 : 85,000,000 Kwacha
2020-09-16 17:28:37 : 6,900 Kwacha
2020-09-12 00:53:13 : 900 Kwacha
2020-09-05 20:57:51 : 20,300 Kwacha
2020-09-02 00:46:45 : 790 Kwacha
2020-08-25 18:03:54 : 5,900 Kwacha

<
1
2
3
4
5
6
>