Historial de conversiones de Peso Argentino(ARS) a dólar estadounidense (USD)

Historial de todos 1081 a 1180

21/08/2016 22:20:31 : 47,000Peso
20/08/2016 21:28:40 : 491Peso
14/08/2016 00:59:34 : 9,969Peso
12/08/2016 16:40:38 : 666Peso
30/07/2016 06:15:09 : 1,520Peso
26/07/2016 00:24:03 : 37,890Peso
25/07/2016 23:01:10 : 2,250,000,000Peso
20/07/2016 11:03:14 : 77,000,000Peso
20/07/2016 11:03:00 : 331,000Peso
07/07/2016 15:48:25 : 39,800Peso
07/07/2016 11:07:06 : 3,350Peso
06/07/2016 13:11:54 : 3,800Peso
05/07/2016 18:42:00 : 346Peso
04/07/2016 20:52:33 : 2,776Peso
03/07/2016 07:36:01 : 215Peso
28/06/2016 14:39:22 : 1,348Peso
24/06/2016 23:48:17 : 340,000Peso
18/06/2016 02:05:30 : 37,000,000Peso
21/05/2016 13:12:42 : 599,000Peso
21/05/2016 11:54:07 : 4Peso
21/05/2016 11:54:05 : 4Peso
21/05/2016 11:50:57 : 4Peso
19/05/2016 04:38:48 : 7,274Peso
19/05/2016 04:38:47 : 9,860Peso
19/05/2016 04:38:47 : 4,997Peso
19/05/2016 04:38:46 : 7,849Peso
19/05/2016 04:38:45 : 3,391Peso
19/05/2016 04:38:44 : 1,185Peso
19/05/2016 04:38:41 : 4,263Peso
19/05/2016 04:38:40 : 7,486Peso
19/05/2016 04:38:35 : 9,216Peso
19/05/2016 04:38:35 : 5,256Peso
17/05/2016 07:34:30 : 14,500Peso
17/05/2016 04:13:15 : 10,756Peso
13/05/2016 12:49:45 : 146Peso
02/05/2016 00:49:04 : 1,070Peso
01/05/2016 14:43:44 : 8,580Peso
28/04/2016 05:22:37 : 72Peso
24/04/2016 01:10:48 : 6,586Peso
24/04/2016 01:10:48 : 4,760Peso
24/04/2016 01:10:48 : 7,310Peso
24/04/2016 01:10:47 : 3,075Peso
24/04/2016 01:10:46 : 7,047Peso
24/04/2016 01:10:46 : 1,979Peso
24/04/2016 01:10:45 : 4,160Peso
24/04/2016 01:10:45 : 5,258Peso
24/04/2016 01:10:44 : 5,158Peso
24/04/2016 01:10:44 : 4,220Peso
24/04/2016 01:10:42 : 6,515Peso
24/04/2016 01:10:41 : 8,099Peso
24/04/2016 01:10:40 : 7,697Peso
24/04/2016 01:10:40 : 8,543Peso
24/04/2016 01:10:40 : 5,078Peso
24/04/2016 01:10:40 : 1,648Peso
24/04/2016 01:10:39 : 5,883Peso
20/04/2016 10:50:52 : 792,000Peso
19/04/2016 11:04:07 : 1,950Peso
07/04/2016 03:43:56 : 2,640Peso
01/04/2016 12:18:38 : 6,060Peso
01/04/2016 12:09:58 : 57Peso
27/03/2016 23:32:32 : 7,758Peso
27/03/2016 23:32:15 : 7,334Peso
27/03/2016 23:31:58 : 7,083Peso
27/03/2016 23:31:38 : 6,721Peso
27/03/2016 23:31:21 : 7,228Peso
27/03/2016 23:31:09 : 7,005Peso
27/03/2016 23:30:54 : 6,866Peso
27/03/2016 23:30:30 : 6,841Peso
27/03/2016 23:30:13 : 6,650Peso
27/03/2016 23:29:58 : 9,702Peso
27/03/2016 23:29:40 : 9,340Peso
27/03/2016 23:29:26 : 8,840Peso
27/03/2016 23:29:12 : 10,431Peso
27/03/2016 23:28:14 : 5,358Peso
27/03/2016 23:27:59 : 4,602Peso
27/03/2016 23:27:34 : 3,831Peso
27/03/2016 23:27:17 : 5,012Peso
27/03/2016 23:27:04 : 4,969Peso
27/03/2016 23:26:39 : 4,414Peso
27/03/2016 23:23:22 : 4,215Peso
27/03/2016 23:23:08 : 3,824Peso
27/03/2016 23:22:45 : 3,308Peso
27/03/2016 23:22:29 : 3,121Peso
27/03/2016 23:21:59 : 2,137Peso
24/03/2016 16:21:40 : 10,528Peso
21/03/2016 16:23:23 : 137Peso
15/03/2016 20:57:02 : 200,000,000Peso
15/03/2016 18:22:54 : 112Peso
15/03/2016 02:01:04 : 8,000,000,000Peso
12/03/2016 21:25:48 : 6,055Peso
07/03/2016 01:56:12 : 44,900Peso
28/02/2016 14:58:32 : 155,000Peso
28/02/2016 04:17:54 : 12,300Peso
22/02/2016 00:22:55 : 135,000Peso
18/02/2016 14:45:13 : 13,250Peso
09/02/2016 09:48:29 : 299,999Peso
02/02/2016 12:47:54 : 50,000,000Peso
01/02/2016 02:11:35 : 298Peso
29/01/2016 01:50:14 : 495Peso
23/01/2016 15:07:14 : 45Peso