Historial de conversiones de Peso Chileno(CLP) a dólar estadounidense (USD)

Historial de todos 51 a 150

27/05/2023 01:04:55 : 29,999Peso
25/05/2023 17:37:45 : 10,900Peso
25/05/2023 17:34:13 : 5,300Peso
25/05/2023 17:28:42 : 12,900Peso
25/05/2023 17:18:33 : 3,500Peso
25/05/2023 17:06:27 : 4,200Peso
25/05/2023 17:03:03 : 3,700Peso
25/05/2023 16:59:45 : 2,500Peso
25/05/2023 16:56:29 : 3,000Peso
25/05/2023 16:47:39 : 1,700Peso
25/05/2023 16:46:10 : 1,000Peso
25/05/2023 16:43:27 : 1,200Peso
25/05/2023 16:36:39 : 5,000Peso
25/05/2023 16:33:06 : -14990Peso
25/05/2023 16:16:50 : 2,000Peso
25/05/2023 16:07:48 : 6,000Peso
25/05/2023 16:05:28 : 14Peso
04/05/2023 04:53:32 : -1028Peso
15/04/2023 14:09:52 : 500Peso
14/04/2023 22:27:58 : 40Peso
06/04/2023 16:51:04 : 6Peso
03/04/2023 01:26:46 : -67990Peso
02/04/2023 10:06:11 : 2,700Peso
29/03/2023 23:05:32 : -14666Peso
28/03/2023 17:10:45 : 9,900,000,000Peso
22/03/2023 16:11:12 : 585,000Peso
22/03/2023 00:58:40 : 17Peso
22/03/2023 00:53:34 : 47,990Peso
20/03/2023 10:22:45 : 129,900Peso
10/03/2023 08:12:13 : -22990Peso
08/03/2023 06:57:26 : 298Peso
08/03/2023 02:58:38 : -1627Peso
24/02/2023 21:48:52 : 80Peso
17/02/2023 22:12:10 : 400,000,000Peso
17/02/2023 10:34:03 : 70Peso
15/02/2023 00:48:07 : 37,980Peso
12/02/2023 02:12:38 : 1,634Peso
12/02/2023 02:12:01 : -1634Peso
10/02/2023 23:57:45 : 130,000Peso
10/02/2023 23:57:27 : 175,000Peso
08/02/2023 02:56:16 : 967Peso
05/02/2023 21:42:45 : 14,100Peso
02/02/2023 21:51:16 : -14999Peso
27/01/2023 05:49:12 : 2,200Peso
27/01/2023 05:46:14 : 1,247Peso
27/01/2023 05:45:37 : -969Peso
23/01/2023 12:59:55 : 7,000,000,000Peso
23/01/2023 08:07:36 : 2,523Peso
23/01/2023 08:06:21 : 1,452,523Peso
22/01/2023 01:11:41 : -20993Peso
21/01/2023 06:13:34 : 9,699Peso
14/01/2023 02:15:07 : 1,410,000Peso
13/01/2023 04:26:00 : 125,000Peso
10/01/2023 03:57:51 : 546Peso
08/01/2023 12:49:16 : 116,000,000Peso
05/01/2023 06:22:55 : 1,053Peso
05/01/2023 06:22:52 : 1,053Peso
05/01/2023 06:22:35 : -1053Peso
16/12/2022 05:56:12 : 998Peso
12/12/2022 23:33:26 : 428,000Peso
07/12/2022 04:16:52 : 8Peso
03/12/2022 05:55:04 : 10,764Peso
03/12/2022 05:54:50 : -10764Peso
01/12/2022 10:04:54 : 23,000Peso
30/11/2022 01:06:26 : 91,500Peso
29/11/2022 18:44:09 : 124,000Peso
25/11/2022 10:27:14 : 2,790,127Peso
25/11/2022 10:26:36 : 2,760Peso
25/11/2022 10:26:18 : -2760Peso
20/11/2022 03:25:06 : 3,924Peso
18/11/2022 06:36:06 : -124615Peso
17/11/2022 23:12:01 : 85,000Peso
17/11/2022 23:11:30 : 5,900Peso
16/11/2022 04:51:30 : 497Peso
11/11/2022 08:59:03 : -16770Peso
09/11/2022 12:47:17 : -11680Peso
04/11/2022 17:14:58 : 232,926Peso
03/11/2022 09:54:08 : -38736Peso
01/11/2022 23:05:04 : -5642Peso
15/10/2022 08:38:58 : 109,000Peso
12/10/2022 21:23:00 : -54732Peso
11/10/2022 00:36:24 : -5834Peso
08/10/2022 09:44:02 : 1Peso
04/10/2022 06:08:19 : 97,000Peso
02/10/2022 16:02:36 : 130Peso
30/09/2022 23:24:33 : 4,400,000Peso
27/09/2022 10:48:26 : -2398Peso
25/09/2022 23:40:08 : 27,855Peso
24/09/2022 09:14:04 : 31,500Peso
22/09/2022 09:36:12 : 4,100Peso
17/09/2022 00:20:32 : 8,000Peso
15/09/2022 00:59:35 : -30999Peso
10/09/2022 04:58:39 : 95,900Peso
09/09/2022 04:35:45 : -2021Peso
09/09/2022 02:18:36 : -67945Peso
07/09/2022 22:14:34 : -29996Peso
05/09/2022 01:29:25 : 875,000Peso
01/09/2022 19:27:54 : -1Peso
30/08/2022 03:30:10 : -1482Peso
23/08/2022 07:52:18 : 126,000Peso

1
2
3
4
5
6
>
>>