Historial de conversiones de Peso Dominicano(DOP) a dólar estadounidense (USD)

• 29/09/2021 05:52:26 : 46,000Peso
• 29/09/2021 02:29:14 : 11,459,336Peso
• 25/09/2021 23:24:24 : -5358Peso
• 24/09/2021 11:22:41 : 427,000Peso
• 24/09/2021 01:34:13 : 26Peso
• 22/09/2021 10:10:05 : 5,158Peso
• 22/09/2021 00:24:44 : 1,763Peso
• 19/09/2021 02:59:51 : 400,000Peso
• 18/09/2021 06:16:32 : 1,308Peso
• 18/09/2021 05:45:49 : 4,000Peso
• 15/09/2021 02:20:11 : 1,109Peso
• 14/09/2021 06:02:08 : 665Peso
• 09/09/2021 22:39:25 : 1,160,000Peso
• 09/09/2021 09:03:57 : 14,500,000Peso
• 08/09/2021 12:05:43 : 17,000Peso
• 05/09/2021 09:03:09 : 3,020Peso
• 05/09/2021 08:53:24 : 925Peso
• 05/09/2021 08:53:02 : 345Peso
• 05/09/2021 08:52:38 : 295Peso
• 05/09/2021 08:52:08 : 130Peso
• 02/09/2021 09:39:42 : -97Peso
• 01/09/2021 08:41:54 : 459,000,000Peso
• 28/08/2021 09:30:15 : 2,800,000Peso
• 24/08/2021 21:21:28 : 830,000Peso
• 24/08/2021 13:39:59 : 168,000Peso
• 24/08/2021 10:47:56 : 10,500,000Peso
• 24/08/2021 10:45:26 : 175,000,000Peso
• 24/08/2021 01:20:16 : 5,900,000Peso
• 24/08/2021 01:08:36 : 8,900,000Peso
• 22/08/2021 01:40:54 : 39,000Peso
• 14/08/2021 11:12:22 : 9,600,000Peso
• 13/08/2021 12:45:45 : 755Peso
• 13/08/2021 00:15:28 : -975Peso
• 12/08/2021 04:41:57 : -998Peso
• 10/08/2021 10:42:00 : -15806Peso
• 05/08/2021 11:12:12 : 3,500,000Peso
• 05/08/2021 04:56:29 : 3,776Peso
• 05/08/2021 00:21:45 : 454,321Peso
• 04/08/2021 18:15:53 : 1,480,000Peso
• 04/08/2021 18:14:23 : 880,000Peso
• 02/08/2021 16:07:42 : 118,000Peso
• 02/08/2021 11:53:30 : 300,000Peso
• 30/07/2021 01:04:37 : 807Peso
• 29/07/2021 01:55:14 : 7,650Peso
• 28/07/2021 07:50:11 : 885Peso
• 27/07/2021 00:25:10 : 11,500,000Peso
• 05/07/2021 17:54:21 : 5,200,000,000Peso
• 02/07/2021 07:08:10 : 900Peso
• 01/07/2021 22:52:29 : -15997Peso
• 29/06/2021 09:09:25 : -492803Peso
• 29/06/2021 09:08:55 : -4928Peso
• 13/06/2021 05:22:35 : 464,000Peso
• 12/06/2021 07:29:40 : 12,744Peso
• 12/06/2021 02:38:09 : 1,390Peso
• 08/06/2021 03:51:20 : -16000Peso
• 05/06/2021 08:55:41 : -674Peso
• 04/06/2021 02:27:31 : 6,270Peso
• 17/05/2021 00:31:53 : 79,000Peso
• 14/05/2021 23:03:39 : 200,800Peso
• 11/05/2021 06:03:30 : -4088Peso
• 09/05/2021 09:37:20 : 495,000Peso
• 09/05/2021 09:36:44 : 365,000Peso
• 05/05/2021 07:39:31 : -14951Peso
• 30/04/2021 06:10:04 : 6,200,000Peso
• 30/04/2021 06:08:38 : 6,700,000Peso
• 11/04/2021 01:00:54 : 175,000Peso
• 10/04/2021 00:16:41 : 679Peso
• 30/03/2021 10:27:56 : 209,000Peso
• 26/03/2021 05:45:52 : 2,678Peso
• 25/03/2021 08:52:04 : 24,000,000Peso
• 21/03/2021 10:15:35 : 200,000Peso
• 19/03/2021 14:10:31 : 778Peso
• 17/03/2021 08:44:07 : 13,000Peso
• 17/03/2021 08:43:52 : 1,300Peso
• 17/03/2021 08:43:09 : 12,000Peso
• 14/03/2021 01:07:18 : 7,500Peso
• 11/03/2021 08:36:01 : 1,739Peso
• 10/03/2021 06:40:47 : 745Peso
• 06/03/2021 06:09:47 : 1,050,000Peso
• 14/02/2021 10:52:53 : 26Peso
• 29/01/2021 07:55:20 : 600,000Peso
• 27/01/2021 10:21:38 : 11,500Peso
• 20/01/2021 10:27:37 : 58,000Peso
• 13/12/2020 03:56:50 : 14,000Peso
• 20/11/2020 09:06:58 : 32Peso
• 01/11/2020 08:20:38 : 33,500Peso
• 29/10/2020 00:55:30 : 850,000Peso
• 15/10/2020 19:13:46 : 50,000,000Peso
• 15/10/2020 16:41:19 : 80Peso
• 15/10/2020 16:41:04 : 650Peso
• 20/08/2020 11:56:00 : 18,795Peso
• 16/08/2020 16:20:11 : 1,190,000,000Peso
• 15/08/2020 00:53:26 : 375,000Peso
• 28/07/2020 23:48:06 : 225,000Peso
• 01/07/2020 09:15:56 : 190,000Peso
• 27/06/2020 12:41:06 : 59,000Peso
• 30/05/2020 12:58:01 : 52,500Peso
• 30/05/2020 12:54:08 : 42,500Peso
• 28/05/2020 13:16:39 : 576,368Peso
• 14/05/2020 07:40:47 : 16,000Peso

• <<
• <
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• >