Historial de conversiones de Metical mozambiqueño(MZN) a dólar estadounidense (USD)

Historial de todos 21 a 120

01/12/2022 03:15:03 : -173Metical
25/11/2022 16:13:42 : -40000Metical
24/11/2022 15:04:50 : 2,000Metical
24/11/2022 15:04:38 : 2,200Metical
23/11/2022 15:22:28 : 8,000Metical
13/11/2022 17:04:19 : -9800Metical
13/11/2022 03:59:10 : 63Metical
03/11/2022 21:25:03 : 130,000Metical
20/10/2022 22:26:13 : -21978207Metical
08/10/2022 06:13:01 : 20,000,000Metical
07/10/2022 14:33:06 : -1873Metical
05/10/2022 22:51:15 : -130000Metical
04/10/2022 11:38:06 : 24,300Metical
04/10/2022 02:44:41 : -4999969Metical
01/10/2022 09:33:26 : 145,300Metical
22/09/2022 17:29:59 : 47,000Metical
21/09/2022 01:10:24 : 850,000Metical
16/09/2022 06:18:57 : 34,800Metical
15/09/2022 19:00:37 : 11,200Metical
07/09/2022 08:27:40 : 200,000Metical
02/09/2022 14:47:14 : -1009Metical
25/08/2022 12:05:52 : -686Metical
20/08/2022 05:53:28 : 1,800,000Metical
10/08/2022 18:03:17 : 6,773Metical
17/07/2022 06:42:19 : 10Metical
17/07/2022 06:42:15 : 10,000,000Metical
30/06/2022 18:28:29 : 1,000Metical
17/06/2022 05:21:15 : 3,115Metical
17/06/2022 05:21:00 : 16Metical
02/06/2022 00:35:09 : 100,000,000Metical
23/05/2022 07:35:59 : 10,500Metical
12/05/2022 06:51:48 : 7,500Metical
09/05/2022 22:54:35 : -1024Metical
06/05/2022 12:26:23 : 250,000Metical
09/04/2022 23:50:11 : -10780Metical
26/02/2022 19:56:19 : 3,000,000Metical
26/02/2022 19:55:51 : 30,000Metical
26/02/2022 19:55:08 : -14990Metical
23/02/2022 23:46:41 : 6,200Metical
07/02/2022 01:33:05 : 330,000Metical
03/02/2022 00:43:31 : 189Metical
25/12/2021 23:19:45 : -200000Metical
25/12/2021 23:19:03 : -2715Metical
25/12/2021 11:14:51 : -19907Metical
20/11/2021 22:51:42 : 1,950Metical
20/11/2021 22:51:34 : 19,950Metical
17/11/2021 22:25:24 : -12999Metical
12/11/2021 17:20:48 : 400Metical
05/11/2021 17:20:17 : 60,000Metical
27/10/2021 10:34:09 : 1,154Metical
27/10/2021 10:34:05 : -1154Metical
11/10/2021 17:59:28 : 22,000Metical
04/10/2021 00:12:59 : 14,000,000Metical
30/09/2021 19:51:02 : -63Metical
30/09/2021 19:50:50 : -1674Metical
05/09/2021 00:24:26 : 1,500,000Metical
24/08/2021 17:15:42 : 602Metical
24/08/2021 13:43:17 : 168,000Metical
22/08/2021 19:10:39 : 31,000Metical
18/08/2021 18:58:26 : 1,800Metical
06/08/2021 10:00:25 : 6Metical
02/08/2021 23:18:29 : 20Metical
30/06/2021 04:13:50 : 1,940Metical
06/05/2021 00:42:27 : 4,266Metical
13/04/2021 13:10:50 : 1Metical
13/04/2021 13:10:35 : 46,273Metical
13/04/2021 13:10:08 : 58Metical
13/04/2021 13:09:50 : 57Metical
13/04/2021 13:09:45 : 58Metical
13/04/2021 13:09:38 : 58Metical
13/04/2021 13:09:33 : 61Metical
13/04/2021 13:09:30 : 60Metical
07/04/2021 08:01:08 : 150,000Metical
07/04/2021 07:58:31 : 300,000Metical
07/04/2021 07:54:46 : 59,000Metical
07/04/2021 07:52:48 : 15,000Metical
06/04/2021 22:47:05 : 480,000Metical
30/01/2021 18:51:01 : 12,700Metical
05/01/2021 00:15:19 : 650,000Metical
01/12/2020 00:47:06 : 72,000Metical
18/11/2020 04:33:05 : 110,000Metical
17/11/2020 22:08:38 : 14,000Metical
07/10/2020 17:46:20 : 7,000Metical
10/09/2020 16:09:55 : 800,000Metical
27/08/2020 16:00:30 : 950,000Metical
22/08/2020 02:32:32 : 469Metical
23/07/2020 16:54:42 : 35,000Metical
26/05/2020 09:47:24 : 70Metical
26/05/2020 09:47:20 : 700Metical
12/05/2020 05:30:07 : 1,000,000Metical
23/03/2020 01:03:17 : 1,325Metical
21/03/2020 07:27:39 : 1,300Metical
16/08/2019 11:01:19 : 3,500,000Metical
30/07/2019 16:26:23 : 50,000,000Metical
23/07/2019 20:29:42 : 66Metical
16/05/2019 01:39:37 : 40,000Metical
21/04/2019 08:01:14 : 20,000Metical
30/03/2019 00:38:53 : 3,200Metical
05/03/2019 05:36:16 : 500Metical
28/02/2019 15:08:42 : 5,000Metical

1
2
>