Historial de conversiones de Nuevo Sol Peruano(PEN) a dólar estadounidense (USD)

Historial de todos 901 a 1000

05/04/2017 19:07:26 : 730Sol
24/03/2017 06:21:43 : 1,445Sol
24/03/2017 04:40:35 : 1,234Sol
22/03/2017 19:44:06 : 1,999Sol
12/03/2017 11:07:58 : 1,499Sol
12/03/2017 10:58:34 : 2,999Sol
10/03/2017 20:42:28 : 293Sol
10/03/2017 20:42:06 : 267,000Sol
06/03/2017 22:26:57 : 19,150Sol
06/03/2017 12:26:33 : 450,000Sol
28/02/2017 17:04:50 : 4,700Sol
23/02/2017 06:28:27 : 2,260Sol
18/02/2017 08:37:21 : 5,112Sol
15/02/2017 03:08:14 : 100,001Sol
14/02/2017 20:25:33 : 9,334Sol
14/02/2017 20:25:24 : 9,664Sol
14/02/2017 20:25:24 : 2,714Sol
14/02/2017 20:25:23 : 3,569Sol
14/02/2017 20:25:15 : 5,288Sol
14/02/2017 20:25:14 : 111Sol
14/02/2017 20:25:07 : 8,754Sol
14/02/2017 20:25:06 : 1,762Sol
14/02/2017 20:25:05 : 3,499Sol
14/02/2017 20:24:59 : 1,672Sol
14/02/2017 20:24:59 : 6,308Sol
14/02/2017 20:24:56 : 3,080Sol
14/02/2017 20:24:55 : 5,754Sol
14/02/2017 20:24:54 : 7,670Sol
14/02/2017 20:24:53 : 8,034Sol
14/02/2017 20:24:53 : 6,193Sol
14/02/2017 20:24:52 : 1,051Sol
14/02/2017 20:24:50 : 9,412Sol
14/02/2017 20:24:48 : 7,770Sol
14/02/2017 20:24:47 : 5,718Sol
14/02/2017 20:24:44 : 2,480Sol
14/02/2017 10:52:25 : 2,200,000Sol
14/02/2017 10:51:17 : 220,000,000Sol
14/02/2017 01:22:32 : 143,000,000Sol
14/02/2017 01:00:20 : 289,000Sol
04/02/2017 09:02:02 : 2,828Sol
03/02/2017 04:02:36 : 188Sol
01/02/2017 18:01:04 : 234Sol
31/01/2017 22:15:38 : 63Sol
31/01/2017 02:19:51 : 4,680Sol
30/01/2017 19:16:13 : 97,000,000Sol
30/01/2017 05:23:36 : 10,750Sol
28/01/2017 05:00:35 : 1,799Sol
27/01/2017 22:59:50 : 379,000Sol
26/01/2017 22:45:38 : 2,295Sol
25/01/2017 10:28:08 : 301Sol
25/01/2017 02:11:17 : 3,816Sol
24/01/2017 07:53:43 : 199,000Sol
23/01/2017 04:34:09 : 7,500Sol
21/01/2017 13:46:51 : 65,000,000Sol
20/01/2017 05:10:11 : 2,640,000Sol
18/01/2017 02:48:22 : 365Sol
16/01/2017 06:24:32 : 142,000Sol
15/01/2017 03:51:08 : 883Sol
13/01/2017 10:00:19 : 326Sol
13/01/2017 08:42:24 : 100,000,000Sol
12/01/2017 09:20:21 : 595Sol
12/01/2017 07:44:50 : 528Sol
11/01/2017 12:43:10 : 209,000Sol
06/01/2017 09:45:28 : 2,890,000Sol
03/01/2017 11:29:57 : 1,450Sol
03/01/2017 11:27:45 : 1,199Sol
03/01/2017 11:23:51 : 749Sol
03/01/2017 11:21:54 : 24,999Sol
03/01/2017 11:20:43 : 1,599Sol
03/01/2017 11:18:39 : 739Sol
02/01/2017 02:57:49 : 2,850Sol
30/12/2016 11:18:28 : 668Sol
30/12/2016 04:20:16 : 154Sol
24/12/2016 12:18:04 : 610Sol
23/12/2016 06:01:38 : 266Sol
21/12/2016 05:55:26 : 203Sol
15/12/2016 23:48:46 : 2,498Sol
15/12/2016 10:47:14 : 6,300Sol
15/12/2016 03:37:04 : 140,000Sol
13/12/2016 07:18:30 : 163,000Sol
13/12/2016 05:01:28 : 899Sol
12/12/2016 13:42:10 : 12,600Sol
12/12/2016 11:07:23 : 28,800Sol
11/12/2016 09:41:46 : 16,500Sol
06/12/2016 19:27:24 : 3,194Sol
06/12/2016 19:27:14 : 8,039Sol
06/12/2016 19:27:14 : 5,039Sol
06/12/2016 19:27:12 : 5,326Sol
06/12/2016 19:27:11 : 4,667Sol
06/12/2016 19:27:09 : 7,664Sol
06/12/2016 19:27:09 : 3,867Sol
06/12/2016 19:27:06 : 3,243Sol
06/12/2016 19:27:03 : 2,101Sol
06/12/2016 19:27:03 : 7,178Sol
06/12/2016 19:27:02 : 4,238Sol
06/12/2016 19:27:02 : 7,875Sol
06/12/2016 19:27:02 : 3,785Sol
06/12/2016 19:26:59 : 9,589Sol
06/12/2016 19:26:54 : 8,297Sol
06/12/2016 19:26:51 : 5,298Sol

<<
<
5
6
7
8
9
10
11
12
>