Historial de conversiones de Peso Filipino(PHP) a dólar estadounidense (USD)

Historial de todos 1401 a 1500

05/07/2020 01:22:23 : 12,300Peso
02/07/2020 21:30:15 : 6,490Peso
01/07/2020 08:27:50 : 9,600Peso
27/06/2020 08:04:14 : 283Peso
25/06/2020 16:11:28 : 40,800Peso
24/06/2020 18:40:53 : 9,999,999,999Peso
24/06/2020 18:40:29 : 9,999,999,999Peso
24/06/2020 18:40:29 : 9,999,999,999Peso
24/06/2020 01:29:41 : 1,324Peso
23/06/2020 22:52:18 : 167,500Peso
22/06/2020 16:30:42 : 4,250Peso
22/06/2020 16:18:09 : 482Peso
19/06/2020 04:57:26 : 6,502Peso
19/06/2020 04:56:54 : 328,000Peso
18/06/2020 16:19:08 : 681Peso
16/06/2020 16:54:09 : 1,768Peso
16/06/2020 16:17:27 : 3,808Peso
10/06/2020 00:49:12 : 408Peso
08/06/2020 21:44:37 : 395,402Peso
06/06/2020 22:14:58 : 585,000Peso
05/06/2020 22:56:47 : 5,800Peso
04/06/2020 07:06:12 : 699,999Peso
31/05/2020 22:29:28 : 19,370Peso
30/05/2020 14:05:27 : 490,000Peso
29/05/2020 22:29:05 : 245Peso
29/05/2020 21:31:37 : -40997Peso
28/05/2020 18:40:28 : 123,200Peso
24/05/2020 17:11:00 : 105,450Peso
23/05/2020 08:35:12 : 139,500Peso
22/05/2020 12:51:55 : 6,371Peso
15/05/2020 20:02:32 : 2,455Peso
14/05/2020 14:31:28 : 2,688Peso
13/05/2020 12:50:08 : 92,000Peso
07/05/2020 02:03:16 : 449,000Peso
06/05/2020 13:38:26 : 14,690Peso
04/05/2020 15:49:53 : 23,500,000Peso
02/05/2020 13:02:11 : 487Peso
02/05/2020 00:54:26 : 3,180,000Peso
27/04/2020 22:15:38 : 1,800,000,000Peso
21/04/2020 14:07:49 : 43,261Peso
21/04/2020 01:31:51 : 1,009,000,000Peso
20/04/2020 21:44:26 : 50,600Peso
19/04/2020 03:24:13 : 2,760Peso
19/04/2020 03:08:56 : 29,900,000Peso
17/04/2020 17:14:02 : 27,700Peso
16/04/2020 04:26:01 : 1,499,000Peso
16/04/2020 04:10:29 : 36Peso
15/04/2020 18:32:44 : 18,275Peso
11/04/2020 23:53:44 : 359,000Peso
08/04/2020 15:36:14 : 4,581Peso
08/04/2020 01:52:06 : 120,900Peso
07/04/2020 18:02:30 : 39,350Peso
03/04/2020 01:38:04 : 125,000,000Peso
31/03/2020 10:52:30 : 715Peso
29/03/2020 22:02:03 : 2,960Peso
26/03/2020 08:40:16 : 365,000Peso
26/03/2020 03:51:20 : 25,500Peso
26/03/2020 00:40:22 : 2,685Peso
21/03/2020 03:59:25 : 1,255Peso
19/03/2020 18:52:02 : 3,710Peso
14/03/2020 18:21:20 : 7,760Peso
13/03/2020 09:32:47 : 4,100Peso
13/03/2020 05:19:37 : 111,800Peso
12/03/2020 02:04:39 : 2,597Peso
10/03/2020 18:40:03 : 682,000Peso
10/03/2020 17:58:02 : 2,390,000Peso
09/03/2020 14:41:10 : 161,000Peso
08/03/2020 09:58:33 : 1,164Peso
06/03/2020 19:17:29 : 575,000Peso
03/03/2020 11:25:23 : 544,000Peso
02/03/2020 20:22:54 : 31,000Peso
02/03/2020 16:48:47 : 134,500,000Peso
02/03/2020 08:08:44 : 33,980Peso
01/03/2020 12:49:45 : 12,430Peso
28/02/2020 20:44:56 : 10,530Peso
27/02/2020 11:53:00 : 62,000,000Peso
25/02/2020 16:52:35 : 3,325Peso
25/02/2020 00:48:34 : 15,500Peso
21/02/2020 01:19:38 : 975,000Peso
20/02/2020 00:32:24 : 1,088,000Peso
19/02/2020 03:51:15 : 178,900Peso
18/02/2020 18:57:22 : 994,517Peso
18/02/2020 18:54:24 : 871,000Peso
17/02/2020 13:00:50 : 9,140Peso
17/02/2020 07:13:46 : 11,710Peso
16/02/2020 12:21:32 : 13,300,000Peso
15/02/2020 21:32:49 : 1,560Peso
15/02/2020 21:32:38 : 156,000Peso
15/02/2020 14:28:01 : 1,950,000Peso
12/02/2020 22:41:39 : 4,863Peso
10/02/2020 20:47:53 : -400Peso
10/02/2020 17:39:15 : 345Peso
09/02/2020 01:33:45 : 13,801Peso
08/02/2020 22:28:00 : 8,076Peso
07/02/2020 14:35:40 : 8,080,000Peso
05/02/2020 21:52:05 : 4,540Peso
03/02/2020 14:23:07 : 5,750Peso
03/02/2020 05:32:26 : 18,904Peso
02/02/2020 22:16:09 : 4,900,000,000Peso
02/02/2020 18:59:08 : 2,588,000Peso