Historial de conversiones de Rublo Ruso(RUB) a dólar estadounidense (USD)

Historial de todos 1831 a 1930

23/02/2017 08:15:17 : 1,852Rublo
20/02/2017 19:24:50 : 62,950Rublo
19/02/2017 13:30:22 : 1,308Rublo
19/02/2017 03:37:17 : 213Rublo
18/02/2017 21:51:00 : 160,400Rublo
18/02/2017 15:44:30 : 70,000,000Rublo
17/02/2017 23:03:57 : 48,500Rublo
17/02/2017 14:39:27 : 49,200Rublo
17/02/2017 02:56:09 : 53Rublo
17/02/2017 00:48:57 : 56Rublo
16/02/2017 22:51:01 : 1,205Rublo
16/02/2017 21:53:58 : 159,000Rublo
16/02/2017 02:44:03 : 21,000,000Rublo
15/02/2017 20:02:17 : 8,105Rublo
14/02/2017 22:38:50 : 14,800Rublo
14/02/2017 20:25:32 : 3,390Rublo
14/02/2017 20:25:32 : 5,701Rublo
14/02/2017 20:25:31 : 9,472Rublo
14/02/2017 20:25:28 : 3,736Rublo
14/02/2017 20:25:27 : 8,664Rublo
14/02/2017 20:25:27 : 8,642Rublo
14/02/2017 20:25:26 : 4,769Rublo
14/02/2017 20:25:23 : 1,138Rublo
14/02/2017 20:25:19 : 2,432Rublo
14/02/2017 20:25:19 : 8,977Rublo
14/02/2017 20:25:17 : 8,599Rublo
14/02/2017 20:25:14 : 9,893Rublo
14/02/2017 20:25:14 : 1,858Rublo
14/02/2017 20:25:11 : 2,955Rublo
14/02/2017 20:25:08 : 7,671Rublo
14/02/2017 20:25:01 : 616Rublo
14/02/2017 20:25:00 : 6,295Rublo
14/02/2017 20:24:55 : 1,213Rublo
14/02/2017 20:24:49 : 3,481Rublo
13/02/2017 14:24:02 : 25,025Rublo
12/02/2017 08:06:37 : 51,060Rublo
11/02/2017 16:40:58 : 3,044Rublo
10/02/2017 22:07:47 : 44,843Rublo
10/02/2017 05:06:47 : 135Rublo
09/02/2017 03:40:42 : 66,890Rublo
06/02/2017 20:07:06 : 340,000,000Rublo
06/02/2017 00:56:34 : 9,743Rublo
05/02/2017 00:07:14 : 19,909Rublo
03/02/2017 12:20:08 : 883Rublo
02/02/2017 13:45:12 : 1,983,000Rublo
02/02/2017 00:21:54 : 18,720Rublo
30/01/2017 16:21:31 : 30,200Rublo
30/01/2017 09:41:14 : 760Rublo
29/01/2017 10:30:54 : 740Rublo
27/01/2017 18:12:13 : 51Rublo
26/01/2017 07:18:25 : 14,430Rublo
26/01/2017 06:47:50 : 3,700Rublo
25/01/2017 10:07:46 : 2,090,000Rublo
25/01/2017 03:28:16 : 685,000Rublo
24/01/2017 10:20:33 : 694,990Rublo
23/01/2017 22:22:12 : 566Rublo
23/01/2017 22:21:59 : 356Rublo
23/01/2017 02:54:30 : 1,698Rublo
22/01/2017 13:15:12 : 219Rublo
22/01/2017 11:25:54 : 420,000,000Rublo
20/01/2017 23:12:32 : 13,555Rublo
20/01/2017 21:49:12 : 3,800,000Rublo
19/01/2017 09:13:49 : 60,996Rublo
19/01/2017 07:53:12 : 1,303Rublo
19/01/2017 01:54:44 : 535,000Rublo
18/01/2017 23:38:35 : 1,051Rublo
18/01/2017 22:52:05 : 415Rublo
17/01/2017 05:28:30 : 28,390Rublo
17/01/2017 04:01:45 : 17,190Rublo
15/01/2017 22:32:23 : 8,424Rublo
14/01/2017 01:36:14 : 11,760Rublo
14/01/2017 01:36:10 : 12,760Rublo
14/01/2017 01:35:59 : 23,760Rublo
13/01/2017 23:43:12 : 21,400Rublo
13/01/2017 20:21:05 : 6,351Rublo
12/01/2017 13:24:31 : 184,500Rublo
12/01/2017 13:05:10 : 6,180Rublo
12/01/2017 13:03:27 : 3,070Rublo
10/01/2017 16:10:14 : 240Rublo
10/01/2017 06:44:29 : 132,857Rublo
10/01/2017 05:46:08 : 24,480Rublo
10/01/2017 05:41:34 : 16,750Rublo
10/01/2017 02:26:58 : 27,400Rublo
10/01/2017 01:37:32 : 3,211Rublo
09/01/2017 19:28:51 : 7,936Rublo
09/01/2017 19:15:53 : 950Rublo
09/01/2017 08:22:47 : 51,400Rublo
06/01/2017 04:35:40 : 154Rublo
06/01/2017 02:43:02 : 14,950Rublo
04/01/2017 13:03:12 : 594,000Rublo
03/01/2017 15:57:04 : 1,358Rublo
03/01/2017 06:59:26 : 18,500,000Rublo
29/12/2016 18:21:40 : 303Rublo
28/12/2016 19:19:38 : 62,000,000Rublo
28/12/2016 13:57:53 : 6,088Rublo
27/12/2016 22:05:29 : 552,000Rublo
27/12/2016 17:40:28 : 1,404Rublo
27/12/2016 10:19:11 : 285Rublo
27/12/2016 09:47:31 : 4,145Rublo
27/12/2016 02:21:51 : 8,410Rublo