Historial de conversiones de Rublo Ruso(RUB) a dólar estadounidense (USD)

Historial de todos 1861 a 1960

14/02/2017 20:25:01 : 616Rublo
14/02/2017 20:25:00 : 6,295Rublo
14/02/2017 20:24:55 : 1,213Rublo
14/02/2017 20:24:49 : 3,481Rublo
13/02/2017 14:24:02 : 25,025Rublo
12/02/2017 08:06:37 : 51,060Rublo
11/02/2017 16:40:58 : 3,044Rublo
10/02/2017 22:07:47 : 44,843Rublo
10/02/2017 05:06:47 : 135Rublo
09/02/2017 03:40:42 : 66,890Rublo
06/02/2017 20:07:06 : 340,000,000Rublo
06/02/2017 00:56:34 : 9,743Rublo
05/02/2017 00:07:14 : 19,909Rublo
03/02/2017 12:20:08 : 883Rublo
02/02/2017 13:45:12 : 1,983,000Rublo
02/02/2017 00:21:54 : 18,720Rublo
30/01/2017 16:21:31 : 30,200Rublo
30/01/2017 09:41:14 : 760Rublo
29/01/2017 10:30:54 : 740Rublo
27/01/2017 18:12:13 : 51Rublo
26/01/2017 07:18:25 : 14,430Rublo
26/01/2017 06:47:50 : 3,700Rublo
25/01/2017 10:07:46 : 2,090,000Rublo
25/01/2017 03:28:16 : 685,000Rublo
24/01/2017 10:20:33 : 694,990Rublo
23/01/2017 22:22:12 : 566Rublo
23/01/2017 22:21:59 : 356Rublo
23/01/2017 02:54:30 : 1,698Rublo
22/01/2017 13:15:12 : 219Rublo
22/01/2017 11:25:54 : 420,000,000Rublo
20/01/2017 23:12:32 : 13,555Rublo
20/01/2017 21:49:12 : 3,800,000Rublo
19/01/2017 09:13:49 : 60,996Rublo
19/01/2017 07:53:12 : 1,303Rublo
19/01/2017 01:54:44 : 535,000Rublo
18/01/2017 23:38:35 : 1,051Rublo
18/01/2017 22:52:05 : 415Rublo
17/01/2017 05:28:30 : 28,390Rublo
17/01/2017 04:01:45 : 17,190Rublo
15/01/2017 22:32:23 : 8,424Rublo
14/01/2017 01:36:14 : 11,760Rublo
14/01/2017 01:36:10 : 12,760Rublo
14/01/2017 01:35:59 : 23,760Rublo
13/01/2017 23:43:12 : 21,400Rublo
13/01/2017 20:21:05 : 6,351Rublo
12/01/2017 13:24:31 : 184,500Rublo
12/01/2017 13:05:10 : 6,180Rublo
12/01/2017 13:03:27 : 3,070Rublo
10/01/2017 16:10:14 : 240Rublo
10/01/2017 06:44:29 : 132,857Rublo
10/01/2017 05:46:08 : 24,480Rublo
10/01/2017 05:41:34 : 16,750Rublo
10/01/2017 02:26:58 : 27,400Rublo
10/01/2017 01:37:32 : 3,211Rublo
09/01/2017 19:28:51 : 7,936Rublo
09/01/2017 19:15:53 : 950Rublo
09/01/2017 08:22:47 : 51,400Rublo
06/01/2017 04:35:40 : 154Rublo
06/01/2017 02:43:02 : 14,950Rublo
04/01/2017 13:03:12 : 594,000Rublo
03/01/2017 15:57:04 : 1,358Rublo
03/01/2017 06:59:26 : 18,500,000Rublo
29/12/2016 18:21:40 : 303Rublo
28/12/2016 19:19:38 : 62,000,000Rublo
28/12/2016 13:57:53 : 6,088Rublo
27/12/2016 22:05:29 : 552,000Rublo
27/12/2016 17:40:28 : 1,404Rublo
27/12/2016 10:19:11 : 285Rublo
27/12/2016 09:47:31 : 4,145Rublo
27/12/2016 02:21:51 : 8,410Rublo
25/12/2016 10:04:10 : 312,000,000Rublo
25/12/2016 00:04:44 : 590Rublo
24/12/2016 12:48:36 : 2,640Rublo
22/12/2016 21:44:05 : 373,000Rublo
22/12/2016 15:58:15 : 2,302Rublo
19/12/2016 04:44:29 : 1,420Rublo
18/12/2016 23:26:23 : 359Rublo
17/12/2016 18:02:08 : 1,026Rublo
15/12/2016 14:36:56 : 138,240Rublo
15/12/2016 13:38:15 : 43,000Rublo
15/12/2016 13:01:54 : 129,632Rublo
13/12/2016 13:38:41 : 26,990Rublo
12/12/2016 10:45:10 : 184,700Rublo
11/12/2016 07:58:47 : 14,350Rublo
10/12/2016 22:49:53 : 117,800Rublo
08/12/2016 04:48:45 : 8,701Rublo
07/12/2016 08:54:03 : 295,000,000Rublo
06/12/2016 19:27:26 : 8,726Rublo
06/12/2016 19:27:25 : 1,388Rublo
06/12/2016 19:27:20 : 418Rublo
06/12/2016 19:27:14 : 8,586Rublo
06/12/2016 19:27:13 : 8,212Rublo
06/12/2016 19:27:12 : 5,828Rublo
06/12/2016 19:27:11 : 1,824Rublo
06/12/2016 19:27:09 : 9,762Rublo
06/12/2016 19:27:02 : 2,489Rublo
06/12/2016 19:27:01 : 7,125Rublo
06/12/2016 19:26:58 : 2,043Rublo
06/12/2016 19:26:55 : 9,324Rublo
06/12/2016 19:26:54 : 2,324Rublo