Historial de conversiones de Peso Uruguayo(UYU) a dólar estadounidense (USD)

• 11/05/2017 17:28:18 : 12Peso
• 11/05/2017 00:28:46 : 5,667Peso
• 08/05/2017 14:15:05 : 413,700Peso
• 08/05/2017 06:35:00 : 400Peso
• 05/05/2017 18:02:48 : 359,000Peso
• 05/05/2017 18:00:11 : 4,600,000Peso
• 04/05/2017 03:13:46 : 790Peso
• 03/05/2017 10:33:34 : 2,040Peso
• 30/04/2017 12:01:12 : 1,300,000Peso
• 26/04/2017 11:10:19 : 599Peso
• 25/04/2017 04:42:28 : 503Peso
• 24/04/2017 04:50:02 : 1,890Peso
• 22/04/2017 06:03:52 : 69,000Peso
• 21/04/2017 23:54:55 : 37,000,000Peso
• 20/04/2017 05:10:58 : 2,640Peso
• 20/04/2017 05:08:25 : 3,200Peso
• 20/04/2017 05:05:55 : 597Peso
• 20/04/2017 00:02:26 : 1,660Peso
• 18/04/2017 00:36:18 : 1,690Peso
• 14/04/2017 18:49:04 : 2,825Peso
• 13/04/2017 12:41:31 : 220,000Peso
• 13/04/2017 08:51:50 : 61Peso
• 12/04/2017 20:07:35 : 520Peso
• 11/04/2017 22:17:34 : 14,000Peso
• 07/04/2017 10:14:31 : 300,000,000Peso
• 05/04/2017 00:10:32 : 553Peso
• 31/03/2017 19:56:40 : 3,800Peso
• 31/03/2017 04:01:26 : 693Peso
• 31/03/2017 00:54:37 : 9,500Peso
• 28/03/2017 17:01:46 : 43,000Peso
• 22/03/2017 23:39:31 : 11,750Peso
• 21/03/2017 23:48:12 : 21,500Peso
• 21/03/2017 19:07:06 : 45,000,000Peso
• 21/03/2017 04:33:19 : 51,500Peso
• 18/03/2017 04:31:22 : 1,692Peso
• 17/03/2017 02:18:40 : 1,237Peso
• 16/03/2017 21:38:50 : 45,000Peso
• 15/03/2017 06:24:29 : 48Peso
• 15/03/2017 05:00:00 : 35,999Peso
• 15/03/2017 01:25:15 : 190Peso
• 14/03/2017 11:24:18 : 7,200Peso
• 11/03/2017 08:59:38 : 390Peso
• 11/03/2017 00:19:56 : 1,800Peso
• 10/03/2017 04:35:41 : 5,413,218,413Peso
• 10/03/2017 04:11:34 : 310Peso
• 09/03/2017 15:02:05 : 386Peso
• 06/03/2017 22:30:42 : 2,600Peso
• 06/03/2017 15:59:38 : 31,500Peso
• 04/03/2017 13:05:03 : 763Peso
• 03/03/2017 19:48:12 : 44,000Peso
• 03/03/2017 04:35:58 : 2,900Peso
• 02/03/2017 16:49:29 : 1,300Peso
• 01/03/2017 22:15:31 : 11,800Peso
• 01/03/2017 09:28:25 : 18,900Peso
• 28/02/2017 23:47:58 : 2,404Peso
• 28/02/2017 22:51:58 : 4,500Peso
• 28/02/2017 13:26:14 : 25,500Peso
• 28/02/2017 06:01:21 : 25,000,000Peso
• 27/02/2017 13:01:05 : 382Peso
• 25/02/2017 07:58:57 : 75,000Peso
• 24/02/2017 02:05:20 : 1,070Peso
• 23/02/2017 11:47:38 : 3,170Peso
• 23/02/2017 11:46:48 : 2,170Peso
• 23/02/2017 11:46:28 : 2,120Peso
• 22/02/2017 00:11:24 : 260,000Peso
• 21/02/2017 04:09:03 : 3,930Peso
• 20/02/2017 21:38:36 : 83,700Peso
• 16/02/2017 03:27:11 : 1,250Peso
• 14/02/2017 20:25:32 : 1,255Peso
• 14/02/2017 20:25:31 : 6,980Peso
• 14/02/2017 20:25:27 : 9,255Peso
• 14/02/2017 20:25:25 : 4,660Peso
• 14/02/2017 20:25:21 : 5,108Peso
• 14/02/2017 20:25:21 : 8,854Peso
• 14/02/2017 20:25:18 : 3,467Peso
• 14/02/2017 20:25:17 : 7,406Peso
• 14/02/2017 20:25:12 : 7,984Peso
• 14/02/2017 20:25:08 : 7,396Peso
• 14/02/2017 20:25:08 : 5,415Peso
• 14/02/2017 20:25:05 : 2,004Peso
• 14/02/2017 20:25:03 : 1,298Peso
• 14/02/2017 20:24:53 : 3,383Peso
• 14/02/2017 20:24:52 : 992Peso
• 14/02/2017 20:24:48 : 6,434Peso
• 14/02/2017 20:24:47 : 2,967Peso
• 10/02/2017 12:53:29 : 18,500Peso
• 08/02/2017 10:25:03 : 6Peso
• 08/02/2017 06:10:23 : 5,856Peso
• 05/02/2017 12:35:23 : 25Peso
• 05/02/2017 00:38:12 : 368,000Peso
• 04/02/2017 05:04:01 : 35,000,000Peso
• 03/02/2017 12:18:09 : -12000Peso
• 02/02/2017 03:22:32 : 150Peso
• 01/02/2017 08:58:45 : 1,374Peso
• 31/01/2017 21:45:39 : 64,000,000Peso
• 31/01/2017 20:55:35 : 5,500Peso
• 31/01/2017 19:41:54 : 254Peso
• 31/01/2017 06:41:04 : 950,000Peso
• 29/01/2017 02:45:58 : 272Peso
• 28/01/2017 09:07:11 : 2,890Peso

• <
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• >