Historial de conversiones de Đồng vietnamita(VND) a dólar estadounidense (USD)

Historial de todos 1801 a 1900

08/03/2019 14:40:50 : 4,980Đồng
06/03/2019 04:28:29 : 39,000,000Đồng
04/03/2019 04:21:53 : 198,000Đồng
02/03/2019 11:54:30 : 2,800Đồng
27/02/2019 12:28:59 : 3,550,000Đồng
27/02/2019 07:18:34 : 17,000Đồng
27/02/2019 05:17:54 : 3,900Đồng
23/02/2019 20:07:26 : 1,244,000Đồng
23/02/2019 19:22:20 : 583,000Đồng
22/02/2019 20:43:48 : 51,645,000Đồng
22/02/2019 20:40:22 : 8,900,000Đồng
20/02/2019 12:34:19 : 11,800Đồng
18/02/2019 20:26:32 : 11,415,000Đồng
14/02/2019 00:02:45 : 1,728Đồng
13/02/2019 11:27:45 : 62,000Đồng
10/02/2019 10:58:38 : 12,650,000Đồng
10/02/2019 10:44:18 : 21,900,000Đồng
07/02/2019 15:39:45 : 17,700Đồng
07/02/2019 15:39:31 : 177,000Đồng
03/02/2019 06:03:46 : 1,620,000Đồng
03/02/2019 06:03:36 : 1,620Đồng
01/02/2019 00:13:31 : 565,000Đồng
31/01/2019 11:31:24 : 950Đồng
30/01/2019 09:23:55 : 86,000,000Đồng
29/01/2019 00:58:48 : 210,000,000Đồng
28/01/2019 13:47:59 : 796,000Đồng
23/01/2019 23:16:42 : 1,520,000Đồng
15/01/2019 17:29:57 : 47,444Đồng
15/01/2019 04:16:39 : 155,900,000Đồng
12/01/2019 12:40:42 : 34,500,000Đồng
11/01/2019 07:32:50 : 112,000Đồng
11/01/2019 07:32:43 : 1,120Đồng
10/01/2019 15:56:40 : 2,640,000Đồng
10/01/2019 15:56:28 : 264Đồng
08/01/2019 14:38:37 : 1,280,000Đồng
08/01/2019 09:48:22 : 5,930,000Đồng
07/01/2019 16:20:52 : 39,130,125Đồng
04/01/2019 10:06:02 : 2,400Đồng
23/12/2018 08:41:47 : 259Đồng
22/12/2018 20:09:31 : 24,500,000Đồng
22/12/2018 19:23:57 : 111,500,000Đồng
22/12/2018 19:22:02 : 521,900,000Đồng
22/12/2018 19:17:15 : 112,400,000Đồng
22/12/2018 19:14:02 : 28,500,000Đồng
13/12/2018 22:46:22 : 7,848,976,600Đồng
13/12/2018 11:24:04 : 172,000Đồng
12/12/2018 06:42:49 : 11,434,500Đồng
12/12/2018 06:38:07 : 9,900,000Đồng
09/12/2018 13:35:29 : 24,900Đồng
06/12/2018 08:29:39 : 2,330,500Đồng
06/12/2018 08:29:27 : 2,331,000Đồng
06/12/2018 08:29:18 : 2,330,000Đồng
06/12/2018 08:28:37 : 23,298,000Đồng
06/12/2018 08:28:31 : 23,295,000Đồng
06/12/2018 08:28:25 : 23,293,000Đồng
06/12/2018 08:28:13 : 23,291,000Đồng
06/12/2018 08:27:31 : 23,292,500Đồng
05/12/2018 21:04:39 : 6,750Đồng
05/12/2018 18:38:46 : 35,500Đồng
05/12/2018 11:53:51 : 13,653,700Đồng
05/12/2018 11:48:33 : 130,000,000Đồng
05/12/2018 09:08:15 : 23,293,500Đồng
05/12/2018 09:08:02 : 23,294,000Đồng
05/12/2018 09:07:16 : 23,294,500Đồng
05/12/2018 09:07:01 : 23,297,000Đồng
05/12/2018 09:06:52 : 23,290,000Đồng
05/12/2018 09:06:35 : 2,337,000Đồng
05/12/2018 09:06:27 : 2,338,500Đồng
05/12/2018 00:46:44 : 144,000Đồng
04/12/2018 22:39:14 : 1,210,000Đồng
04/12/2018 08:52:10 : 2,331,500Đồng
04/12/2018 08:52:00 : 2,332,000Đồng
04/12/2018 08:51:48 : 2,333,000Đồng
04/12/2018 08:51:37 : 2,335,000Đồng
04/12/2018 08:51:25 : 2,336,000Đồng
04/12/2018 08:51:11 : 2,337,500Đồng
04/12/2018 08:50:47 : 2,338,000Đồng
04/12/2018 08:49:53 : 23,380Đồng
04/12/2018 08:49:42 : 2,338Đồng
03/12/2018 15:33:09 : 2,338,600Đồng
03/12/2018 15:31:57 : 2,339,000Đồng
03/12/2018 15:31:25 : 2,336,500Đồng
03/12/2018 15:27:21 : 397,000Đồng
02/12/2018 23:00:52 : 26,400,000Đồng
28/11/2018 16:49:20 : 4,900Đồng
28/11/2018 15:44:19 : 18,800Đồng
26/11/2018 07:25:07 : 893,000Đồng
23/11/2018 01:07:04 : 406,620Đồng
23/11/2018 01:06:44 : 40,620Đồng
22/11/2018 22:30:00 : 107,000,000Đồng
22/11/2018 17:47:07 : 1,660,000Đồng
20/11/2018 14:28:08 : 139,000Đồng
19/11/2018 06:51:15 : 415,000Đồng
16/11/2018 21:56:34 : 790,000Đồng
13/11/2018 10:44:36 : 93,577Đồng
13/11/2018 10:44:30 : 94Đồng
13/11/2018 10:44:19 : 93Đồng
09/11/2018 01:33:14 : 748,000Đồng
07/11/2018 21:42:41 : 1,000,060Đồng
05/11/2018 10:27:01 : 473,000Đồng