Historial de conversiones de Đồng vietnamita(VND) a dólar estadounidense (USD)

Historial de todos 1861 a 1960

05/12/2018 11:48:33 : 130,000,000Đồng
05/12/2018 09:08:15 : 23,293,500Đồng
05/12/2018 09:08:02 : 23,294,000Đồng
05/12/2018 09:07:16 : 23,294,500Đồng
05/12/2018 09:07:01 : 23,297,000Đồng
05/12/2018 09:06:52 : 23,290,000Đồng
05/12/2018 09:06:35 : 2,337,000Đồng
05/12/2018 09:06:27 : 2,338,500Đồng
05/12/2018 00:46:44 : 144,000Đồng
04/12/2018 22:39:14 : 1,210,000Đồng
04/12/2018 08:52:10 : 2,331,500Đồng
04/12/2018 08:52:00 : 2,332,000Đồng
04/12/2018 08:51:48 : 2,333,000Đồng
04/12/2018 08:51:37 : 2,335,000Đồng
04/12/2018 08:51:25 : 2,336,000Đồng
04/12/2018 08:51:11 : 2,337,500Đồng
04/12/2018 08:50:47 : 2,338,000Đồng
04/12/2018 08:49:53 : 23,380Đồng
04/12/2018 08:49:42 : 2,338Đồng
03/12/2018 15:33:09 : 2,338,600Đồng
03/12/2018 15:31:57 : 2,339,000Đồng
03/12/2018 15:31:25 : 2,336,500Đồng
03/12/2018 15:27:21 : 397,000Đồng
02/12/2018 23:00:52 : 26,400,000Đồng
28/11/2018 16:49:20 : 4,900Đồng
28/11/2018 15:44:19 : 18,800Đồng
26/11/2018 07:25:07 : 893,000Đồng
23/11/2018 01:07:04 : 406,620Đồng
23/11/2018 01:06:44 : 40,620Đồng
22/11/2018 22:30:00 : 107,000,000Đồng
22/11/2018 17:47:07 : 1,660,000Đồng
20/11/2018 14:28:08 : 139,000Đồng
19/11/2018 06:51:15 : 415,000Đồng
16/11/2018 21:56:34 : 790,000Đồng
13/11/2018 10:44:36 : 93,577Đồng
13/11/2018 10:44:30 : 94Đồng
13/11/2018 10:44:19 : 93Đồng
09/11/2018 01:33:14 : 748,000Đồng
07/11/2018 21:42:41 : 1,000,060Đồng
05/11/2018 10:27:01 : 473,000Đồng
03/11/2018 06:52:22 : 6,000,000,000Đồng
31/10/2018 22:38:31 : 1,260,000Đồng
30/10/2018 11:36:25 : 478,000Đồng
29/10/2018 18:18:57 : 1,570,000Đồng
27/10/2018 09:58:35 : 480,000,000Đồng
24/10/2018 21:47:58 : 59,700Đồng
24/10/2018 00:18:19 : 81,000Đồng
23/10/2018 23:45:06 : 3,649,254Đồng
23/10/2018 14:12:39 : 225Đồng
18/10/2018 11:57:12 : 415,770Đồng
12/10/2018 01:27:27 : 710,000Đồng
11/10/2018 13:01:50 : 492,000Đồng
10/10/2018 20:41:31 : 275Đồng
10/10/2018 16:04:42 : 6,500,000,000Đồng
08/10/2018 15:49:30 : 1,600Đồng
03/10/2018 22:07:05 : 42,000,000Đồng
03/10/2018 16:32:39 : 133,000Đồng
28/09/2018 16:59:53 : 222,000,000Đồng
25/09/2018 00:24:23 : 68,002Đồng
19/09/2018 10:18:57 : 68,900Đồng
13/09/2018 17:58:58 : 4,300,000Đồng
10/09/2018 12:07:38 : 1,080,000Đồng
03/09/2018 23:51:12 : 2,290Đồng
30/08/2018 03:56:01 : 7,800,000Đồng
30/08/2018 03:26:01 : 5,525,000Đồng
30/08/2018 03:07:36 : 577,000Đồng
30/08/2018 01:05:56 : 8,300,000Đồng
29/08/2018 23:20:50 : 24,770,000Đồng
28/08/2018 11:56:40 : 4,400Đồng
26/08/2018 14:57:31 : 638,000Đồng
25/08/2018 16:01:43 : 34Đồng
23/08/2018 21:59:34 : 97,000Đồng
23/08/2018 21:59:20 : 97Đồng
21/08/2018 17:56:58 : 160,000,000Đồng
21/08/2018 06:07:23 : 43Đồng
19/08/2018 21:34:39 : 49,800Đồng
18/08/2018 13:33:12 : 6,127,000Đồng
15/08/2018 21:16:42 : 25,900,000Đồng
15/08/2018 21:16:29 : 25,900Đồng
13/08/2018 12:40:06 : 9,702,000Đồng
13/08/2018 12:37:57 : 3,351,600Đồng
09/08/2018 02:13:37 : 3,580,000Đồng
08/08/2018 22:01:34 : 1,930,000Đồng
08/08/2018 03:00:08 : 449,000Đồng
08/08/2018 02:50:52 : 128Đồng
07/08/2018 19:10:05 : 380Đồng
04/08/2018 03:04:05 : 1,075,000Đồng
04/08/2018 02:51:54 : 127,000,000Đồng
01/08/2018 12:08:27 : 2,450,000,000Đồng
01/08/2018 11:57:41 : 7,200,000,000Đồng
01/08/2018 10:34:27 : 1,920Đồng
01/08/2018 02:50:05 : 3,300,000,000Đồng
31/07/2018 16:47:07 : 720Đồng
25/07/2018 12:33:53 : 770Đồng
24/07/2018 15:12:54 : 295,400Đồng
21/07/2018 23:24:26 : 516,000Đồng
18/07/2018 13:52:04 : 32,000Đồng
13/07/2018 04:14:33 : 123,200Đồng
12/07/2018 23:02:07 : 27,400Đồng
12/07/2018 19:25:02 : 128,000Đồng