Historial de conversiones de Đồng vietnamita(VND) a dólar estadounidense (USD)

Historial de todos 331 a 430

02/04/2023 22:15:46 : 1,740,000Đồng
29/03/2023 15:41:03 : 880,000Đồng
29/03/2023 14:02:11 : 56Đồng
29/03/2023 13:40:49 : 260,000,000Đồng
29/03/2023 13:40:27 : 250,000,000Đồng
27/03/2023 23:53:31 : 429Đồng
26/03/2023 12:47:46 : -790Đồng
25/03/2023 17:48:44 : 32,800,000Đồng
24/03/2023 19:31:34 : 1,549Đồng
24/03/2023 09:02:01 : 1,240,000Đồng
24/03/2023 09:01:33 : 1,240Đồng
23/03/2023 21:45:12 : 6Đồng
23/03/2023 04:17:01 : 96,000Đồng
21/03/2023 06:22:55 : -567000Đồng
20/03/2023 20:17:56 : 27,600,000Đồng
20/03/2023 19:35:09 : 240Đồng
19/03/2023 22:30:15 : 370,000Đồng
17/03/2023 04:27:12 : 141,000Đồng
16/03/2023 20:33:25 : -2681Đồng
15/03/2023 10:13:37 : 610,000Đồng
14/03/2023 05:33:25 : 6,300,000Đồng
13/03/2023 01:53:24 : 4,300Đồng
12/03/2023 07:37:32 : 4,844Đồng
12/03/2023 07:33:21 : 525,000Đồng
11/03/2023 16:02:39 : 261,000,000Đồng
10/03/2023 19:09:33 : -35000Đồng
10/03/2023 03:34:51 : 874,800Đồng
09/03/2023 10:46:41 : 7,100,000Đồng
08/03/2023 19:20:28 : 275,000Đồng
08/03/2023 19:17:03 : 312,000Đồng
08/03/2023 04:57:02 : 384,000Đồng
07/03/2023 02:25:37 : 1,200,000Đồng
07/03/2023 02:12:10 : 24,000Đồng
07/03/2023 01:24:54 : 35Đồng
07/03/2023 01:01:25 : 2,000,000,000Đồng
06/03/2023 20:42:24 : 7,920Đồng
06/03/2023 15:23:43 : 700Đồng
05/03/2023 18:50:49 : 132,000Đồng
05/03/2023 11:01:52 : 2,140,000Đồng
05/03/2023 11:01:42 : 214Đồng
05/03/2023 08:19:13 : 54Đồng
03/03/2023 20:24:59 : 590,000,000Đồng
03/03/2023 19:59:33 : 379,800Đồng
03/03/2023 19:52:30 : 179,900Đồng
02/03/2023 20:56:04 : 570,000Đồng
02/03/2023 13:30:58 : 99,000Đồng
02/03/2023 11:39:10 : 6,300,000,000Đồng
02/03/2023 01:03:13 : -295Đồng
01/03/2023 08:01:30 : 612,924Đồng
28/02/2023 14:58:21 : 2,380,000Đồng
28/02/2023 07:14:44 : 32,000,000Đồng
27/02/2023 16:16:15 : 46,000,000Đồng
26/02/2023 07:22:23 : 7,000,000,000Đồng
25/02/2023 07:57:34 : -315Đồng
25/02/2023 07:15:42 : -2100Đồng
25/02/2023 05:39:41 : 12,170,000Đồng
25/02/2023 02:32:43 : 7,000,000Đồng
25/02/2023 01:29:59 : 820,000Đồng
23/02/2023 23:25:31 : -843Đồng
22/02/2023 21:40:41 : 680,000Đồng
22/02/2023 21:40:33 : 6,800,000Đồng
22/02/2023 12:28:50 : 8,500,000,000Đồng
22/02/2023 08:47:14 : 760,000Đồng
22/02/2023 00:07:39 : 54,000,000Đồng
21/02/2023 23:20:49 : 1,245Đồng
21/02/2023 14:32:22 : -2790Đồng
21/02/2023 12:47:01 : 249Đồng
19/02/2023 13:42:32 : 499Đồng
18/02/2023 12:53:08 : -13330Đồng
18/02/2023 12:36:21 : 689Đồng
17/02/2023 21:52:09 : 2,310,000Đồng
17/02/2023 07:37:29 : 5,091Đồng
17/02/2023 02:29:12 : 15,840,000Đồng
16/02/2023 16:13:08 : 5,900Đồng
16/02/2023 15:24:36 : 229,000Đồng
16/02/2023 14:00:00 : 2,820,000Đồng
15/02/2023 14:49:04 : 55Đồng
14/02/2023 21:50:27 : -14844000Đồng
14/02/2023 21:50:12 : -14844Đồng
12/02/2023 21:38:28 : 19,000Đồng
11/02/2023 22:02:58 : 502,000Đồng
11/02/2023 10:10:56 : 23,500Đồng
11/02/2023 10:10:35 : 29,000Đồng
11/02/2023 10:10:17 : 9,000Đồng
11/02/2023 10:09:26 : 2,000Đồng
11/02/2023 10:02:16 : 287Đồng
10/02/2023 15:59:35 : -888000000Đồng
09/02/2023 04:52:06 : 1,300,000,000Đồng
09/02/2023 01:52:28 : 1,730,000Đồng
08/02/2023 20:05:39 : 310,000Đồng
08/02/2023 16:17:28 : 851Đồng
08/02/2023 08:02:39 : 9,990Đồng
07/02/2023 20:09:48 : 3,400,000Đồng
07/02/2023 11:01:52 : 1,350,000Đồng
07/02/2023 10:44:13 : 5,561,000Đồng
07/02/2023 10:22:38 : 3,984,000Đồng
07/02/2023 10:22:06 : 3,984Đồng
07/02/2023 10:21:40 : -3984Đồng
06/02/2023 16:17:21 : 43,000,000Đồng
05/02/2023 14:48:54 : 121Đồng

<
1
2
3
4
5
6
7
8
9
>
>>