Historique des conversions de peso colombien(COP) en dollar américain (USD)

Historique de tous de 1981 à 2080

10/01/2017 06:26:10 : 233Peso
06/01/2017 03:19:43 : 420Peso
06/01/2017 03:19:34 : 529,000Peso
06/01/2017 00:09:20 : 9,190Peso
06/01/2017 00:09:06 : 6,290Peso
03/01/2017 21:46:55 : 1,648Peso
03/01/2017 12:03:46 : 1,770,000,000Peso
01/01/2017 10:17:26 : 300,150,000Peso
31/12/2016 09:17:12 : 930,000Peso
30/12/2016 04:40:44 : 111,500Peso
27/12/2016 13:25:05 : 1,075,000Peso
27/12/2016 13:23:40 : 1,433,000Peso
27/12/2016 13:23:02 : 1,433Peso
26/12/2016 05:27:46 : 259,000Peso
26/12/2016 05:27:12 : 25,900Peso
25/12/2016 02:49:06 : 4,450,000Peso
24/12/2016 11:05:46 : 37,600Peso
23/12/2016 09:56:33 : 49,500Peso
23/12/2016 01:45:37 : 212,000Peso
18/12/2016 16:21:27 : 101,000Peso
17/12/2016 20:58:47 : 1,120,000Peso
17/12/2016 07:34:51 : 725,000Peso
17/12/2016 07:02:55 : 5,040Peso
15/12/2016 19:31:34 : 9,999,999,999Peso
15/12/2016 03:37:54 : 192,000,000Peso
13/12/2016 12:40:59 : 81,000,000Peso
12/12/2016 20:47:03 : 7,310Peso
08/12/2016 19:08:45 : 4,000,000,000Peso
08/12/2016 01:41:56 : 616Peso
07/12/2016 03:59:15 : 28,250Peso
07/12/2016 00:31:27 : 790,000Peso
06/12/2016 19:27:27 : 7,916Peso
06/12/2016 19:27:27 : 404Peso
06/12/2016 19:27:25 : 2,249Peso
06/12/2016 19:27:24 : 2,627Peso
06/12/2016 19:27:24 : 7,059Peso
06/12/2016 19:27:24 : 5,603Peso
06/12/2016 19:27:23 : 9,510Peso
06/12/2016 19:27:22 : 3,552Peso
06/12/2016 19:27:16 : 3,566Peso
06/12/2016 19:27:16 : 2,209Peso
06/12/2016 19:27:13 : 7,145Peso
06/12/2016 19:27:11 : 7,363Peso
06/12/2016 19:27:08 : 6,494Peso
06/12/2016 19:27:02 : 1,357Peso
06/12/2016 19:27:02 : 7,417Peso
06/12/2016 19:27:00 : 8,717Peso
06/12/2016 19:26:59 : 4,971Peso
06/12/2016 19:26:58 : 2,012Peso
06/12/2016 19:26:57 : 4,821Peso
06/12/2016 19:26:56 : 8,953Peso
06/12/2016 19:26:53 : 1,831Peso
06/12/2016 19:26:52 : 5,586Peso
06/12/2016 19:26:49 : 4,680Peso
06/12/2016 19:26:41 : 3,209Peso
06/12/2016 00:54:50 : 80,400Peso
06/12/2016 00:13:42 : 179,990Peso
04/12/2016 23:38:27 : 2,650Peso
03/12/2016 04:00:45 : 29,489Peso
03/12/2016 03:36:35 : 617,000Peso
01/12/2016 01:35:44 : 13,950Peso
30/11/2016 06:51:04 : 29,000Peso
30/11/2016 06:50:28 : 3,600,000Peso
29/11/2016 22:42:59 : 29,500,000Peso
28/11/2016 23:43:43 : 829Peso
23/11/2016 13:55:50 : 99,500Peso
23/11/2016 07:33:23 : 26,464,000Peso
22/11/2016 23:13:15 : 9,800,000Peso
22/11/2016 03:05:26 : 1,479,900Peso
22/11/2016 03:03:28 : 58,200Peso
21/11/2016 19:17:23 : 2,200Peso
21/11/2016 14:33:40 : 17,800Peso
20/11/2016 22:24:11 : 171,000Peso
18/11/2016 21:19:57 : 578,000Peso
18/11/2016 05:47:56 : 6,480,000Peso
17/11/2016 04:40:13 : 3,027Peso
15/11/2016 09:14:51 : 3,640,000Peso
15/11/2016 07:55:06 : 137,000Peso
13/11/2016 04:36:27 : 875,000Peso
12/11/2016 14:30:37 : 4,800,000Peso
11/11/2016 11:30:06 : 6,850,000Peso
10/11/2016 11:52:25 : 4,880Peso
10/11/2016 09:52:44 : 1,895Peso
09/11/2016 02:46:52 : 8,400,000Peso
08/11/2016 15:11:44 : 232,000Peso
08/11/2016 10:44:54 : 25,200Peso
07/11/2016 11:49:37 : 2,850,000Peso
04/11/2016 12:10:23 : 150,800Peso
04/11/2016 11:10:35 : 594,000Peso
03/11/2016 12:43:59 : 1,090Peso
03/11/2016 04:59:06 : 371,000Peso
03/11/2016 03:44:34 : 3,230,000Peso
02/11/2016 07:12:55 : 2,080,000Peso
31/10/2016 11:21:50 : 80,500Peso
31/10/2016 09:34:42 : 12,900Peso
30/10/2016 05:34:49 : 15,500,000Peso
28/10/2016 09:43:03 : 70,000,000Peso
27/10/2016 15:33:39 : 11,190,000Peso
27/10/2016 15:33:34 : 1,119,000Peso
27/10/2016 15:33:24 : 111,900,000Peso