Historique des conversions de peso colombien(COP) en dollar américain (USD)

• 18/01/2023 05:16:45 : 289,000Peso
• 17/01/2023 08:26:32 : 1,750,000,000Peso
• 17/01/2023 01:05:51 : 834Peso
• 16/01/2023 06:19:43 : 1,349Peso
• 16/01/2023 00:54:08 : 330,900Peso
• 14/01/2023 14:49:45 : -1654Peso
• 14/01/2023 01:45:45 : 2,130,000Peso
• 12/01/2023 15:45:50 : -2533Peso
• 11/01/2023 20:25:06 : 147,900Peso
• 10/01/2023 00:13:56 : 75,000,000Peso
• 09/01/2023 05:46:33 : 6,875,107Peso
• 09/01/2023 05:46:03 : 6,875Peso
• 08/01/2023 21:52:49 : 1,470,000Peso
• 08/01/2023 16:48:21 : 320,000,000Peso
• 08/01/2023 16:48:04 : 3,200,000,000Peso
• 08/01/2023 01:40:46 : 1,427Peso
• 08/01/2023 01:40:31 : -1427Peso
• 07/01/2023 04:19:15 : 9,928Peso
• 07/01/2023 00:21:19 : 901Peso
• 06/01/2023 02:21:09 : 837,000,000Peso
• 06/01/2023 02:14:50 : 512,000,000Peso
• 05/01/2023 01:30:16 : 85,200Peso
• 04/01/2023 05:53:08 : -629Peso
• 04/01/2023 04:57:10 : 762Peso
• 04/01/2023 00:40:14 : 480,000Peso
• 04/01/2023 00:40:06 : -480000Peso
• 02/01/2023 17:06:54 : 23,500Peso
• 01/01/2023 13:53:44 : 1,410,000Peso
• 01/01/2023 12:24:24 : 963,000Peso
• 01/01/2023 12:23:02 : -963000Peso
• 01/01/2023 12:22:51 : -963Peso
• 01/01/2023 07:58:58 : 1,118Peso
• 01/01/2023 07:58:50 : -1118Peso
• 01/01/2023 01:01:11 : 675,000Peso
• 01/01/2023 00:46:02 : 112,000,000Peso
• 30/12/2022 11:54:34 : 17,000Peso
• 25/12/2022 21:40:53 : 294Peso
• 23/12/2022 02:14:25 : 42,000Peso
• 22/12/2022 00:55:26 : 1,235,999Peso
• 21/12/2022 05:45:40 : 160,000Peso
• 21/12/2022 05:36:56 : 660,000,000Peso
• 20/12/2022 02:23:38 : 28,900Peso
• 19/12/2022 12:24:08 : 1,258,000Peso
• 19/12/2022 12:23:48 : 1,258Peso
• 19/12/2022 03:48:06 : 799,000Peso
• 14/12/2022 12:46:04 : 68,000Peso
• 14/12/2022 12:12:46 : 78,250Peso
• 14/12/2022 12:05:45 : 76,500Peso
• 14/12/2022 11:57:05 : 131,700Peso
• 14/12/2022 11:48:05 : 7,645Peso
• 14/12/2022 11:08:11 : 351,000Peso
• 14/12/2022 11:07:22 : 403,000Peso
• 14/12/2022 11:07:05 : 403Peso
• 14/12/2022 00:23:13 : -1734000Peso
• 13/12/2022 09:30:04 : 650,000Peso
• 13/12/2022 07:01:40 : 1,345,000Peso
• 13/12/2022 07:00:57 : 1,345Peso
• 13/12/2022 07:00:36 : -1345Peso
• 12/12/2022 22:11:38 : 4Peso
• 12/12/2022 22:11:29 : 4Peso
• 12/12/2022 21:22:11 : -1Peso
• 10/12/2022 02:59:12 : -23948Peso
• 09/12/2022 08:14:47 : 8,100,000Peso
• 08/12/2022 08:32:25 : 254Peso
• 07/12/2022 13:28:29 : 16,460Peso
• 07/12/2022 13:28:22 : 2Peso
• 07/12/2022 13:28:01 : 1,646Peso
• 07/12/2022 05:04:35 : 819Peso
• 06/12/2022 12:35:40 : 25,000Peso
• 06/12/2022 12:35:32 : 1,012Peso
• 06/12/2022 07:07:49 : 5,831Peso
• 06/12/2022 07:07:16 : -5831Peso
• 05/12/2022 12:21:44 : 1,404Peso
• 05/12/2022 07:12:48 : 62,000Peso
• 04/12/2022 08:34:00 : 900,000,000Peso
• 04/12/2022 04:45:53 : 22,100Peso
• 04/12/2022 03:39:56 : 720,000,000Peso
• 04/12/2022 03:30:00 : -1909967Peso
• 03/12/2022 03:49:08 : -1034Peso
• 03/12/2022 02:38:16 : -153439Peso
• 02/12/2022 10:46:11 : 101,500Peso
• 01/12/2022 14:03:50 : 149,000Peso
• 01/12/2022 13:10:59 : -269Peso
• 01/12/2022 06:57:08 : 37,000Peso
• 30/11/2022 12:48:24 : 92,702Peso
• 30/11/2022 12:47:55 : 3,437Peso
• 30/11/2022 12:47:32 : 40,262Peso
• 30/11/2022 12:46:14 : 242Peso
• 30/11/2022 12:46:07 : -242Peso
• 30/11/2022 05:45:13 : 50,000Peso
• 30/11/2022 05:41:34 : 7,000Peso
• 30/11/2022 04:20:25 : 36,000Peso
• 30/11/2022 01:25:14 : 895,000,000Peso
• 30/11/2022 01:22:12 : 2,100,000,000Peso
• 29/11/2022 13:14:19 : 398,000Peso
• 29/11/2022 13:12:06 : 1,110,000Peso
• 29/11/2022 13:11:53 : 110,000Peso
• 29/11/2022 10:52:23 : 112,000Peso
• 29/11/2022 05:59:05 : 1,404,968Peso
• 29/11/2022 05:58:21 : 4,405Peso

• <
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• >
• >>