Historique des conversions de forint hongrois(HUF) en dollar américain (USD)

Historique de tous de 181 à 280

23/08/2022 04:29:40 : 21,990Forint
23/08/2022 04:29:21 : 22Forint
23/08/2022 04:29:05 : 22Forint
23/08/2022 04:28:55 : 22Forint
18/08/2022 10:31:36 : 780,000,000Forint
13/08/2022 13:56:25 : 134,100Forint
13/08/2022 02:22:27 : 300,000Forint
13/08/2022 02:02:36 : 1,768Forint
13/08/2022 02:00:55 : 4,200Forint
13/08/2022 01:53:34 : 57,864Forint
13/08/2022 01:49:24 : 445Forint
13/08/2022 01:47:55 : 33,756Forint
13/08/2022 01:45:08 : 11,499Forint
10/08/2022 02:22:33 : -399Forint
07/08/2022 05:47:17 : 15,500,000Forint
07/08/2022 05:43:18 : 14,800,000Forint
07/08/2022 05:35:19 : 95,000,000Forint
07/08/2022 05:34:57 : 21,000,000Forint
06/08/2022 23:49:07 : -104733Forint
03/08/2022 20:49:18 : 1,500Forint
03/08/2022 20:49:04 : -1429Forint
02/08/2022 22:50:41 : 66,500Forint
29/07/2022 00:52:36 : 36,900,000Forint
29/07/2022 00:36:02 : 21,900,000Forint
29/07/2022 00:27:08 : 69,000,000Forint
29/07/2022 00:26:24 : 629,000,000Forint
28/07/2022 23:15:19 : 47,500Forint
23/07/2022 14:56:41 : -12394Forint
23/07/2022 01:13:13 : 278,000Forint
20/07/2022 09:01:06 : -4095Forint
18/07/2022 23:44:54 : -492765Forint
15/07/2022 21:32:05 : 219,000Forint
14/07/2022 18:11:17 : -5275Forint
08/07/2022 00:02:56 : 4,400Forint
07/07/2022 13:43:38 : 32,000Forint
03/07/2022 01:03:34 : 24,000Forint
29/06/2022 20:00:43 : -2826Forint
16/06/2022 22:09:57 : 161Forint
14/06/2022 22:57:21 : -11899Forint
11/06/2022 20:51:47 : 53,000Forint
08/06/2022 05:31:47 : 1,983Forint
08/06/2022 05:31:22 : -1983Forint
06/06/2022 13:11:59 : 4,732,800Forint
06/06/2022 06:05:36 : 2,998,000Forint
05/06/2022 01:58:48 : -485Forint
05/06/2022 00:44:49 : -14999Forint
04/06/2022 05:56:13 : 28,461Forint
03/06/2022 22:34:49 : 6,725Forint
03/06/2022 01:47:13 : 3,500Forint
28/05/2022 13:45:59 : -656Forint
28/05/2022 00:56:28 : 226,000Forint
20/05/2022 01:17:00 : 854,000Forint
12/05/2022 20:58:21 : 220,000Forint
03/05/2022 16:32:44 : 17,995Forint
03/05/2022 03:18:14 : 254,500Forint
02/05/2022 10:24:17 : 10,796Forint
29/04/2022 08:55:40 : 14,000Forint
28/04/2022 06:39:01 : 32,700Forint
26/04/2022 04:32:21 : 379,000Forint
24/04/2022 03:57:52 : 17,304Forint
24/04/2022 03:57:25 : -304Forint
16/04/2022 07:00:09 : -506Forint
16/04/2022 04:08:49 : 454,795Forint
12/04/2022 20:33:37 : 260,000Forint
12/04/2022 12:06:08 : 21,000Forint
11/04/2022 11:54:41 : 11,250Forint
11/04/2022 11:38:32 : 1,086Forint
09/04/2022 05:26:38 : 430,000Forint
07/04/2022 22:19:03 : 296,000Forint
06/04/2022 21:52:31 : 1,449Forint
05/04/2022 02:20:56 : -734Forint
04/04/2022 21:32:23 : 33,990Forint
30/03/2022 19:39:12 : 310,000Forint
28/03/2022 22:46:57 : 1,000,000Forint
24/03/2022 23:57:14 : 3,690Forint
22/03/2022 04:47:26 : -4762Forint
19/03/2022 20:31:22 : 1,115Forint
17/03/2022 02:44:28 : 1,782,500Forint
16/03/2022 19:00:00 : 75,000Forint
08/03/2022 19:41:22 : -6949Forint
06/03/2022 04:07:47 : 13,990Forint
06/03/2022 04:07:28 : 13,900Forint
05/03/2022 04:21:54 : 825,000Forint
05/03/2022 04:21:30 : 82,500,000Forint
03/03/2022 18:33:41 : 6,555Forint
03/03/2022 13:26:55 : 2,974Forint
03/03/2022 11:00:19 : -2974Forint
03/03/2022 04:14:15 : 255,831Forint
03/03/2022 04:05:43 : 1,046,769Forint
03/03/2022 04:03:19 : 145,810Forint
28/02/2022 07:04:59 : -15802Forint
22/02/2022 06:34:49 : 117,000Forint
21/02/2022 18:40:52 : 160,000Forint
19/02/2022 21:37:47 : 13,990,000Forint
19/02/2022 21:37:32 : 139,900Forint
19/02/2022 01:34:37 : 854Forint
17/02/2022 17:16:52 : 145,660Forint
17/02/2022 17:15:21 : 207,000Forint
17/02/2022 17:14:02 : 185,000Forint
17/02/2022 07:52:01 : 14,900Forint

<
1
2
3
4
5
6
7
>
>>