Historique des conversions de yen japonais(JPY) en dollar américain (USD)

Historique de tous de 27491 à 27590

22/04/2016 09:13:50 : 388,733Yen
21/04/2016 16:19:40 : 80,804Yen
21/04/2016 14:29:18 : 45,501Yen
21/04/2016 13:04:25 : 3,809Yen
21/04/2016 07:31:11 : 3,471Yen
20/04/2016 18:28:42 : 80,500,000Yen
20/04/2016 13:11:23 : 16,267Yen
20/04/2016 12:48:21 : 2,723,400,000Yen
20/04/2016 05:32:22 : 40,640Yen
19/04/2016 22:18:12 : 16,583Yen
17/04/2016 00:11:25 : 4,874Yen
14/04/2016 16:06:26 : 35,671Yen
14/04/2016 07:27:14 : 29,990,000Yen
12/04/2016 18:00:06 : 15,240Yen
12/04/2016 15:39:42 : 94,462Yen
11/04/2016 16:56:27 : 26,846Yen
11/04/2016 16:48:13 : 12,355Yen
11/04/2016 14:44:47 : 8,040,000Yen
10/04/2016 16:47:04 : 2,025,000,000Yen
09/04/2016 13:11:31 : 425,700Yen
08/04/2016 15:17:29 : 12,323Yen
08/04/2016 13:22:08 : 12,668Yen
08/04/2016 05:34:21 : 74,292Yen
08/04/2016 05:33:20 : 175,943Yen
07/04/2016 15:44:44 : 38,943Yen
06/04/2016 23:57:15 : 5,063Yen
06/04/2016 21:11:22 : 118,928Yen
06/04/2016 21:11:07 : 118,925Yen
06/04/2016 21:10:57 : 118,920Yen
06/04/2016 21:10:45 : 118,950Yen
06/04/2016 21:09:40 : 118,770Yen
06/04/2016 21:09:17 : 1,187,700Yen
06/04/2016 14:11:05 : 11,538Yen
06/04/2016 06:08:03 : 10,024Yen
05/04/2016 19:33:59 : 1,277,700Yen
05/04/2016 16:55:44 : 835,920Yen
05/04/2016 16:45:59 : 2,581,200Yen
05/04/2016 00:33:20 : 125,758Yen
04/04/2016 12:16:35 : 312,500,000Yen
04/04/2016 07:18:22 : 3,288,497Yen
04/04/2016 05:16:49 : 89,560Yen
03/04/2016 22:53:17 : 62,949Yen
03/04/2016 22:22:04 : 4,682Yen
03/04/2016 22:18:35 : 13,781Yen
03/04/2016 22:09:40 : 9,469Yen
03/04/2016 22:02:22 : 1,015,342,200Yen
01/04/2016 11:54:52 : 236,600Yen
01/04/2016 11:35:02 : 45,043Yen
01/04/2016 11:23:41 : 41,021Yen
31/03/2016 21:03:02 : 4,840,000,000Yen
31/03/2016 16:44:52 : 17,190Yen
31/03/2016 00:27:24 : 0Yen
30/03/2016 13:58:03 : 16,842Yen
30/03/2016 07:29:20 : 6,659Yen
29/03/2016 23:56:01 : 36,170Yen
29/03/2016 17:14:49 : 20,453Yen
29/03/2016 17:14:04 : 20,440Yen
29/03/2016 17:13:52 : 20,470Yen
29/03/2016 17:13:11 : 20,505Yen
28/03/2016 16:16:36 : 8,286Yen
28/03/2016 12:53:49 : 1,788,000,000Yen
27/03/2016 23:12:46 : 40,668Yen
27/03/2016 22:16:35 : 127,289Yen
27/03/2016 14:30:19 : 6,785Yen
27/03/2016 14:30:14 : 6,786Yen
27/03/2016 05:32:21 : 69,431Yen
26/03/2016 16:06:49 : 670,200Yen
26/03/2016 12:46:38 : 70,080Yen
26/03/2016 03:25:54 : 38,348Yen
26/03/2016 02:27:50 : 4,416Yen
25/03/2016 13:56:33 : 6,812Yen
25/03/2016 13:55:26 : 11,947Yen
25/03/2016 13:49:19 : 28,350,000Yen
24/03/2016 14:05:57 : 28,895Yen
24/03/2016 10:36:10 : 125,491Yen
24/03/2016 07:50:09 : 24,704Yen
24/03/2016 02:50:33 : 120,510Yen
23/03/2016 09:01:00 : 29,926Yen
23/03/2016 09:00:53 : 29,928Yen
23/03/2016 09:00:47 : 29,929Yen
23/03/2016 09:00:18 : 29,910Yen
23/03/2016 02:31:15 : 16,704Yen
23/03/2016 01:45:33 : 5,943Yen
22/03/2016 06:29:40 : 24,448Yen
21/03/2016 12:00:59 : 22,330,000Yen
21/03/2016 12:00:46 : 22,350,000Yen
21/03/2016 12:00:39 : 22,360,000Yen
21/03/2016 12:00:29 : 22,380,000Yen
21/03/2016 12:00:21 : 22,400,000Yen
21/03/2016 12:00:02 : 22,280,000Yen
21/03/2016 11:59:52 : 22,265,000Yen
21/03/2016 11:59:45 : 22,255,000Yen
19/03/2016 18:07:44 : 148,727Yen
19/03/2016 10:39:00 : 13,481,348Yen
19/03/2016 00:08:53 : 220,206Yen
18/03/2016 20:51:24 : 5,793,248,000Yen
18/03/2016 20:51:15 : 5,793,240,000Yen
18/03/2016 20:51:02 : 5,793,235,000Yen
18/03/2016 20:50:50 : 5,793,234,500Yen
18/03/2016 20:50:41 : 5,793,234,000Yen