Historique des conversions de yen japonais(JPY) en dollar américain (USD)

Historique de tous de 27721 à 27820

20/01/2016 10:00:54 : 610,800Yen
20/01/2016 00:02:53 : 5,000,695Yen
18/01/2016 22:37:02 : 25,424Yen
17/01/2016 12:16:15 : 11,110,000Yen
17/01/2016 03:58:44 : 1,058,401Yen
15/01/2016 17:20:39 : 2,111,112Yen
15/01/2016 17:20:21 : 3,777,778Yen
15/01/2016 17:19:58 : 4,351,852Yen
13/01/2016 10:03:18 : 1,006,000Yen
12/01/2016 03:05:06 : 2,957Yen
09/01/2016 00:43:41 : 58,665Yen
08/01/2016 17:02:07 : 284,787Yen
07/01/2016 16:59:17 : 21,644Yen
07/01/2016 03:44:25 : 213,900Yen
06/01/2016 19:38:51 : 4,975Yen
06/01/2016 12:06:31 : 276,900Yen
05/01/2016 18:19:03 : 16,824Yen
05/01/2016 10:30:44 : 8,778,000,000Yen
05/01/2016 03:26:59 : 122,640Yen
04/01/2016 13:28:25 : 64,850Yen
30/12/2015 21:21:10 : 177,119Yen
30/12/2015 19:00:49 : 16,966Yen
30/12/2015 13:07:46 : 81,947Yen
30/12/2015 10:40:30 : 87,680Yen
30/12/2015 00:09:24 : 36,104Yen
29/12/2015 20:53:54 : 22,052Yen
29/12/2015 20:05:48 : 423,564Yen
29/12/2015 01:42:53 : 48,690Yen
27/12/2015 23:52:36 : 11,062Yen
27/12/2015 23:51:39 : 11,915Yen
27/12/2015 14:07:41 : 31,105Yen
27/12/2015 10:54:43 : 232,500Yen
26/12/2015 18:25:10 : 60,792Yen
24/12/2015 18:50:22 : 8,713Yen
22/12/2015 18:06:28 : 122,550Yen
22/12/2015 18:05:45 : 59,138Yen
21/12/2015 16:22:35 : 0Yen
19/12/2015 18:10:51 : 8,042Yen
19/12/2015 18:10:32 : 13,132Yen
18/12/2015 05:23:49 : 141,420Yen
16/12/2015 11:51:35 : 18,270Yen
11/12/2015 12:37:45 : 147,140Yen
09/12/2015 13:34:53 : 1,714,305Yen
08/12/2015 09:08:25 : 24,494Yen
07/12/2015 17:22:24 : 2,028,304Yen
06/12/2015 09:26:07 : 7,139Yen
06/12/2015 02:06:11 : 31,373Yen
04/12/2015 20:02:14 : 63,999Yen
04/12/2015 18:32:24 : 54,590Yen
04/12/2015 16:42:51 : 56,002Yen
03/12/2015 17:42:53 : 17,296,334Yen
03/12/2015 17:42:12 : 247,353,320Yen
03/12/2015 17:39:57 : 12,309,300Yen
03/12/2015 14:31:47 : 467,387Yen
02/12/2015 11:18:31 : 52,990Yen
30/11/2015 22:01:15 : 422,067Yen
30/11/2015 21:59:38 : 404,067Yen
29/11/2015 06:30:40 : 175,609Yen
29/11/2015 06:30:21 : 175,609,419Yen
27/11/2015 13:58:16 : 68,333Yen
26/11/2015 15:29:52 : 97,760Yen
24/11/2015 13:33:20 : 77,141Yen
22/11/2015 01:13:26 : 13,483Yen
21/11/2015 00:52:37 : 805,200Yen
17/11/2015 22:27:22 : 13,869Yen
17/11/2015 22:25:19 : 14,897Yen
16/11/2015 09:24:37 : 5,083Yen
15/11/2015 05:11:49 : 38,501Yen
14/11/2015 11:38:09 : 1,384,405Yen
10/11/2015 12:06:34 : 57,564Yen
09/11/2015 06:53:43 : 6,179Yen
06/11/2015 17:55:10 : 1,370,013,700Yen
06/11/2015 00:33:18 : 44,208Yen
05/11/2015 19:24:00 : 55,263Yen
03/11/2015 14:20:00 : 600,599Yen
03/11/2015 14:19:47 : 600,500Yen
02/11/2015 20:10:51 : 15,123Yen
01/11/2015 22:38:52 : 6,501,203Yen
01/11/2015 09:19:38 : 66,899Yen
01/11/2015 09:19:28 : 66,898Yen
01/11/2015 09:19:11 : 66,895Yen
01/11/2015 09:18:20 : 66,950Yen
31/10/2015 23:06:06 : 5,200,052,000Yen
31/10/2015 00:35:14 : 9,969Yen
29/10/2015 08:02:25 : 226,071,120Yen
29/10/2015 07:59:13 : 238,380,420Yen
28/10/2015 18:35:17 : 536,750Yen
27/10/2015 16:50:10 : -3Yen
27/10/2015 10:03:09 : 1,244,000,000Yen
26/10/2015 16:44:41 : 2,722,200Yen
24/10/2015 13:00:50 : 6,055Yen
18/10/2015 00:16:20 : 25,886Yen
16/10/2015 01:15:25 : 75,490Yen
15/10/2015 21:15:30 : 155,980Yen
14/10/2015 07:44:14 : 56,353Yen
10/10/2015 14:53:44 : 7,085Yen
09/10/2015 18:17:15 : 6,014,000Yen
08/10/2015 11:53:55 : 52,068Yen
06/10/2015 21:05:24 : 72,240Yen
01/10/2015 10:03:51 : 9,184,041,000Yen