Historique des conversions de Shekel Israël(KES) en dollar américain (USD)

Historique de tous de 451 à 550

17/12/2020 01:06:47 : 5,700,000Shilling
15/12/2020 00:11:19 : 56,843Shilling
14/12/2020 23:53:15 : 56,000,000Shilling
13/12/2020 16:32:27 : 51,750Shilling
13/12/2020 05:48:40 : 65,000,000Shilling
12/12/2020 10:36:15 : 5,600,000Shilling
04/12/2020 06:23:43 : 9,999,999,999Shilling
02/12/2020 01:33:09 : 499,999Shilling
26/10/2020 11:23:46 : 66,000,000Shilling
24/10/2020 21:08:29 : 610Shilling
18/10/2020 21:59:56 : 15,000Shilling
10/10/2020 20:59:03 : 260,000Shilling
06/09/2020 03:34:47 : 8,500Shilling
28/08/2020 17:14:35 : 11,500,000Shilling
28/08/2020 17:11:47 : 21,000,000Shilling
26/08/2020 05:06:57 : 1,844Shilling
15/08/2020 11:51:30 : 630,000Shilling
31/07/2020 05:02:51 : 76,129Shilling
31/07/2020 04:56:47 : 279,139Shilling
31/07/2020 04:52:38 : 172,559Shilling
31/07/2020 04:39:10 : 130,942Shilling
31/07/2020 04:32:47 : 274,064Shilling
31/07/2020 04:27:07 : 355,268Shilling
31/07/2020 04:19:46 : 162,408Shilling
31/07/2020 04:17:38 : 187,785Shilling
31/07/2020 04:06:46 : 167,484Shilling
31/07/2020 04:03:09 : 175,604Shilling
31/07/2020 03:59:33 : 71,054Shilling
31/07/2020 03:55:30 : 152,258Shilling
31/07/2020 03:50:10 : 96,430Shilling
31/07/2020 03:44:21 : 149,720Shilling
31/07/2020 03:43:30 : 1,475,000Shilling
31/07/2020 03:41:39 : 14,750,000Shilling
31/07/2020 03:39:20 : 64,000,000Shilling
08/07/2020 06:40:45 : 2,200,000Shilling
07/07/2020 17:45:51 : 3,100,000Shilling
07/07/2020 17:41:43 : 31,000Shilling
04/07/2020 09:15:09 : 50,000,000Shilling
24/06/2020 06:33:16 : 1,666,000Shilling
22/06/2020 03:49:08 : 204,000Shilling
18/06/2020 19:04:11 : 22,700Shilling
08/06/2020 22:30:03 : 48,975Shilling
08/06/2020 21:09:27 : 49Shilling
16/05/2020 03:01:28 : 108Shilling
03/05/2020 13:42:56 : 15,000,000Shilling
20/04/2020 07:05:53 : 380,000,000Shilling
09/04/2020 00:50:41 : 100,000,000Shilling
07/04/2020 05:06:50 : 383,000Shilling
06/04/2020 19:26:04 : 125,000Shilling
06/04/2020 19:23:31 : 245,000Shilling
04/04/2020 21:54:15 : 64,000Shilling
04/04/2020 21:53:52 : 16,000,000Shilling
14/03/2020 07:51:26 : 800Shilling
04/03/2020 16:39:09 : 148,000Shilling
28/02/2020 23:17:24 : 11,500Shilling
24/02/2020 09:11:04 : 83Shilling
24/02/2020 00:58:02 : 3,200,000Shilling
23/02/2020 13:04:42 : 1,390Shilling
23/02/2020 13:02:48 : 9,990Shilling
14/02/2020 00:17:21 : 23Shilling
11/02/2020 07:52:07 : 1,515Shilling
03/02/2020 10:46:37 : 410Shilling
03/02/2020 10:46:05 : 530Shilling
02/02/2020 18:33:08 : 1,980Shilling
28/01/2020 15:24:41 : 110,000Shilling
21/01/2020 23:47:49 : 29,000,000Shilling
14/01/2020 07:14:55 : 179,000Shilling
17/08/2019 03:00:50 : 620Shilling
25/06/2019 09:45:29 : 225,000Shilling
11/06/2019 23:25:15 : 4,950Shilling
29/05/2019 07:06:31 : 375,000Shilling
09/04/2019 00:30:45 : 4,800,000Shilling
27/03/2019 02:31:09 : 325,000Shilling
18/03/2019 23:26:31 : 17,950Shilling
18/03/2019 22:18:54 : 15,950Shilling
02/03/2019 21:18:46 : 550,000Shilling
26/02/2019 12:33:51 : 7,500Shilling
21/02/2019 22:39:05 : 42,000Shilling
21/02/2019 22:37:26 : 85,000Shilling
21/02/2019 22:34:08 : 277,000Shilling
21/02/2019 10:32:25 : 1,000,000,000Shilling
21/02/2019 10:31:13 : 3,999,999Shilling
21/02/2019 06:26:12 : 349,000Shilling
11/02/2019 01:51:30 : 9,000,000Shilling
11/02/2019 01:50:51 : 1,300,000Shilling
10/02/2019 20:12:41 : 36,600Shilling
10/02/2019 20:11:47 : 366Shilling
10/02/2019 04:51:03 : 115,000,000Shilling
04/02/2019 07:30:21 : 360Shilling
02/02/2019 23:58:06 : 333,000Shilling
24/01/2019 00:14:14 : 7,183,400Shilling
18/01/2019 14:43:07 : 165,000Shilling
27/12/2018 08:29:11 : 3,000,000Shilling
14/12/2018 17:59:52 : 800,000Shilling
26/11/2018 04:53:26 : 439,000Shilling
14/11/2018 20:43:57 : 48,999Shilling
12/11/2018 09:58:59 : 87,000Shilling
06/11/2018 18:00:36 : 2,300Shilling
06/11/2018 04:13:45 : 89,800,000Shilling
20/10/2018 00:52:09 : 460Shilling

<
1
2
3
4
5
6
>