Historique des conversions de Tugrik Mongolie(MNT) en dollar américain (USD)

Historique de tous de 361 à 460

14/12/2020 05:36:00 : 177,000Tugrik
08/12/2020 07:10:49 : 157,500Tugrik
02/11/2020 22:02:40 : 6,000,000Tugrik
02/11/2020 22:01:58 : 8,000,000Tugrik
26/10/2020 16:14:46 : 90,480Tugrik
18/10/2020 10:24:38 : 142,000Tugrik
15/10/2020 15:02:09 : 1,166,000Tugrik
15/10/2020 15:01:56 : 1,166Tugrik
10/10/2020 15:14:43 : 2,335,000Tugrik
10/10/2020 13:30:30 : 12,000Tugrik
17/09/2020 21:24:00 : 9,999,999,999Tugrik
09/09/2020 19:42:55 : 445Tugrik
27/08/2020 16:01:01 : 230,000Tugrik
19/08/2020 17:57:03 : 9,999,999,999Tugrik
16/08/2020 11:18:43 : 17Tugrik
14/08/2020 04:15:47 : 112,420Tugrik
04/08/2020 14:25:03 : 9,999,999,999Tugrik
14/07/2020 14:34:18 : 799,000Tugrik
07/07/2020 22:06:21 : 8,000Tugrik
07/07/2020 13:10:22 : 122,000,000Tugrik
25/06/2020 13:21:02 : 2,252,800Tugrik
25/06/2020 13:19:14 : 1,124,900Tugrik
25/06/2020 13:18:45 : 1,012,800Tugrik
22/06/2020 18:23:21 : 1,590,000Tugrik
14/06/2020 21:15:17 : 456,000Tugrik
11/06/2020 14:54:27 : 20,211,400Tugrik
19/05/2020 12:53:07 : 173,000Tugrik
19/05/2020 12:53:04 : 1,730,000Tugrik
05/05/2020 15:52:05 : 1,570,000Tugrik
03/05/2020 11:43:08 : -60000000Tugrik
10/04/2020 20:27:50 : 2,110Tugrik
08/04/2020 11:53:28 : 1,910Tugrik
17/03/2020 06:44:15 : 499,999Tugrik
28/02/2020 01:25:55 : 9,000,000,000Tugrik
21/02/2020 13:59:24 : 752,000Tugrik
20/02/2020 23:28:08 : 45,000Tugrik
20/02/2020 00:26:13 : 410,000Tugrik
19/02/2020 23:53:57 : 60,000Tugrik
14/02/2020 11:04:19 : 50,000Tugrik
13/02/2020 12:09:56 : 1,750,000Tugrik
11/02/2020 10:36:30 : 390Tugrik
07/02/2020 00:38:20 : 2,080,000Tugrik
03/02/2020 03:08:33 : 169,000Tugrik
17/01/2020 21:27:34 : 400,000Tugrik
05/01/2020 23:13:56 : 1,650Tugrik
21/12/2019 22:03:09 : 413,800Tugrik
07/07/2019 12:00:37 : 25,500Tugrik
01/07/2019 10:55:19 : 469,600Tugrik
08/05/2019 00:16:17 : 269,000Tugrik
30/04/2019 02:45:31 : 2,300,000Tugrik
29/04/2019 10:42:49 : 65,900Tugrik
03/04/2019 21:06:02 : 150,000Tugrik
18/03/2019 17:59:41 : 26,500Tugrik
13/03/2019 21:23:40 : 3,500,000,000Tugrik
13/03/2019 21:20:56 : 9,999,999,999Tugrik
12/03/2019 10:21:09 : 2,000Tugrik
06/03/2019 19:50:38 : 2,600,000,000Tugrik
06/03/2019 19:47:42 : 400,000,000Tugrik
06/03/2019 19:42:49 : 3,800Tugrik
06/03/2019 19:42:42 : 380Tugrik
06/03/2019 19:38:42 : 4,352,000,000Tugrik
06/03/2019 19:37:34 : 750,000,000Tugrik
01/03/2019 17:24:55 : 7,800Tugrik
01/03/2019 14:43:55 : 25,000Tugrik
01/03/2019 14:42:20 : 1,550,000Tugrik
01/03/2019 14:24:43 : 3,800,000Tugrik
28/02/2019 23:48:13 : 297Tugrik
12/02/2019 19:39:57 : 350,000Tugrik
12/02/2019 19:39:25 : 300,000Tugrik
10/02/2019 20:07:36 : 4,300Tugrik
23/01/2019 23:27:31 : 94,000Tugrik
08/01/2019 19:36:24 : 83,000Tugrik
17/12/2018 00:03:34 : 170Tugrik
16/12/2018 01:26:16 : 370,000,000Tugrik
12/12/2018 12:56:59 : 15,900Tugrik
29/11/2018 22:44:31 : 1,100Tugrik
23/11/2018 06:21:32 : 30,900Tugrik
08/11/2018 10:59:08 : 30,000,000Tugrik
08/11/2018 10:59:01 : 35,000,000Tugrik
21/10/2018 20:52:23 : 186,000Tugrik
17/10/2018 20:55:27 : 60,500Tugrik
17/10/2018 20:54:09 : 9,900Tugrik
17/10/2018 20:41:33 : 78,000Tugrik
17/10/2018 20:40:36 : 92,000Tugrik
17/10/2018 20:39:15 : 104,000Tugrik
17/10/2018 20:38:08 : 558,000Tugrik
17/10/2018 20:36:42 : 229,999Tugrik
16/10/2018 00:16:32 : 19,700Tugrik
10/10/2018 07:30:54 : 120,000,000Tugrik
10/10/2018 07:27:59 : 5,500,000Tugrik
10/10/2018 07:25:50 : 580,000,000Tugrik
10/10/2018 07:24:02 : 3,200,000Tugrik
10/10/2018 07:08:26 : 900,000Tugrik
16/09/2018 07:12:16 : 1,300Tugrik
14/09/2018 17:15:43 : 49Tugrik
14/09/2018 16:51:35 : 9,999,999,999Tugrik
14/09/2018 16:50:56 : 1,035,500Tugrik
14/09/2018 16:50:14 : 8,880,528Tugrik
31/08/2018 10:25:32 : 29,900Tugrik
27/08/2018 13:54:05 : 130,000Tugrik

<
1
2
3
4
5
6
>