Historique des conversions de nouveau sol péruvien(PEN) en dollar américain (USD)

Historique de tous de 1081 à 1180

27/04/2016 06:58:25 : 336Sol
27/04/2016 04:00:49 : 28,350,000Sol
25/04/2016 01:22:05 : 4,250Sol
24/04/2016 01:10:49 : 9,659Sol
24/04/2016 01:10:48 : 578Sol
24/04/2016 01:10:48 : 3,770Sol
24/04/2016 01:10:47 : 2,468Sol
24/04/2016 01:10:47 : 5,715Sol
24/04/2016 01:10:47 : 7,414Sol
24/04/2016 01:10:46 : 6,465Sol
24/04/2016 01:10:45 : 1,216Sol
24/04/2016 01:10:45 : 9,164Sol
24/04/2016 01:10:44 : 8,937Sol
24/04/2016 01:10:44 : 7,501Sol
24/04/2016 01:10:44 : 3,316Sol
24/04/2016 01:10:44 : 4,488Sol
24/04/2016 01:10:43 : 7,225Sol
24/04/2016 01:10:43 : 6,874Sol
24/04/2016 01:10:43 : 1,077Sol
24/04/2016 01:10:42 : 3,413Sol
24/04/2016 01:10:42 : 4,180Sol
24/04/2016 01:10:42 : 4,643Sol
24/04/2016 01:10:41 : 7,097Sol
24/04/2016 01:10:41 : 7,717Sol
24/04/2016 01:10:40 : 4,192Sol
24/04/2016 01:10:40 : 9,873Sol
24/04/2016 01:10:39 : 6,797Sol
24/04/2016 01:10:38 : 8,641Sol
22/04/2016 00:14:00 : 772Sol
11/04/2016 23:45:43 : 22,800Sol
10/04/2016 09:20:06 : 197Sol
26/03/2016 17:33:06 : 1,792Sol
26/03/2016 17:32:26 : 1,559Sol
26/03/2016 17:32:08 : 1,257Sol
26/03/2016 17:31:57 : 1,994Sol
26/03/2016 17:31:06 : 1,775Sol
26/03/2016 17:30:54 : 1,496Sol
26/03/2016 17:30:32 : 1,048Sol
26/03/2016 17:30:23 : 1,435Sol
26/03/2016 17:30:14 : 1,018Sol
26/03/2016 17:29:47 : 1,411Sol
26/03/2016 17:29:36 : 1,433Sol
26/03/2016 17:29:17 : 1,023Sol
26/03/2016 17:27:59 : 918Sol
26/03/2016 17:27:28 : 748Sol
26/03/2016 17:27:12 : 743Sol
26/03/2016 17:26:43 : 679Sol
26/03/2016 17:25:49 : 661Sol
17/03/2016 04:00:27 : 580Sol
16/03/2016 12:09:14 : 24,000,000Sol
03/03/2016 16:48:30 : 360,000Sol
29/02/2016 12:06:09 : 165,000Sol
24/02/2016 23:32:39 : 437Sol
24/02/2016 14:51:47 : 32,000Sol
19/02/2016 16:27:36 : 2,815Sol
12/02/2016 14:53:21 : 47Sol
04/02/2016 13:30:40 : 442Sol
04/02/2016 10:03:09 : 2,475Sol
03/01/2016 00:51:29 : 4,100,000,000Sol
31/12/2015 09:21:11 : 7,820Sol
29/12/2015 02:28:33 : 465,000Sol
21/12/2015 06:37:28 : 2,400,000Sol
06/12/2015 01:48:40 : 790Sol
04/12/2015 06:14:36 : 50,100Sol
29/11/2015 21:57:34 : 2,600Sol
29/11/2015 03:16:52 : 27,000Sol
03/11/2015 21:10:04 : 8,100Sol
20/10/2015 05:08:25 : 69,950Sol
08/10/2015 02:43:41 : 5,400Sol
06/10/2015 13:25:33 : 256Sol
09/09/2015 04:16:57 : 1,182Sol
23/08/2015 11:33:48 : 102Sol