Historique des conversions de nouveau sol péruvien(PEN) en dollar américain (USD)

Historique de tous de 851 à 950

13/07/2017 22:05:57 : 2,712Sol
13/07/2017 22:03:54 : 1,171Sol
12/07/2017 21:42:23 : 2,454Sol
29/06/2017 06:42:24 : 130,000Sol
29/06/2017 06:13:12 : 220,000Sol
25/06/2017 13:53:44 : 18,762Sol
25/06/2017 13:53:26 : 61,000Sol
22/06/2017 15:10:14 : 128,000Sol
22/06/2017 04:54:19 : 5,840Sol
21/06/2017 12:25:37 : 820Sol
20/06/2017 05:37:30 : 1,105Sol
17/06/2017 01:03:15 : 572Sol
16/06/2017 04:58:13 : 1,150Sol
12/06/2017 20:12:31 : 1,204Sol
10/06/2017 08:01:26 : 2,384Sol
10/06/2017 08:01:18 : 23,836Sol
09/06/2017 16:43:25 : 2,470Sol
08/06/2017 00:06:54 : 1,640Sol
03/06/2017 17:43:54 : 725,000Sol
02/06/2017 23:40:35 : 1,712Sol
01/06/2017 06:44:21 : 431,000Sol
01/06/2017 00:04:57 : 489Sol
17/05/2017 00:50:13 : 1,040Sol
17/05/2017 00:42:01 : 1,040Sol
17/05/2017 00:41:52 : 10,430Sol
14/05/2017 04:13:55 : 368Sol
06/05/2017 06:01:17 : 740Sol
01/05/2017 16:10:35 : 608Sol
25/04/2017 02:58:12 : 2,060Sol
22/04/2017 20:19:51 : 1,001Sol
22/04/2017 01:58:35 : 17,280Sol
21/04/2017 09:29:26 : 1,480Sol
21/04/2017 09:28:43 : 1,070Sol
21/04/2017 09:22:21 : 812Sol
21/04/2017 09:19:28 : 2,593,354Sol
21/04/2017 09:19:20 : 732Sol
21/04/2017 09:18:54 : 1,362Sol
21/04/2017 09:18:47 : 799,000Sol
21/04/2017 09:18:19 : 462Sol
21/04/2017 09:17:58 : 342Sol
16/04/2017 13:04:11 : 345Sol
12/04/2017 23:32:47 : 300,000,000Sol
12/04/2017 23:31:49 : 178,000Sol
11/04/2017 09:54:50 : 5,050Sol
10/04/2017 22:51:22 : 217,000Sol
09/04/2017 12:08:28 : 1,630Sol
08/04/2017 03:20:00 : 1,701Sol
07/04/2017 22:38:50 : 49,000,000Sol
06/04/2017 05:16:58 : 348Sol
06/04/2017 05:06:20 : 900,000Sol
05/04/2017 19:07:26 : 730Sol
24/03/2017 06:21:43 : 1,445Sol
24/03/2017 04:40:35 : 1,234Sol
22/03/2017 19:44:06 : 1,999Sol
12/03/2017 11:07:58 : 1,499Sol
12/03/2017 10:58:34 : 2,999Sol
10/03/2017 20:42:28 : 293Sol
10/03/2017 20:42:06 : 267,000Sol
06/03/2017 22:26:57 : 19,150Sol
06/03/2017 12:26:33 : 450,000Sol
28/02/2017 17:04:50 : 4,700Sol
23/02/2017 06:28:27 : 2,260Sol
18/02/2017 08:37:21 : 5,112Sol
15/02/2017 03:08:14 : 100,001Sol
14/02/2017 20:25:33 : 9,334Sol
14/02/2017 20:25:24 : 9,664Sol
14/02/2017 20:25:24 : 2,714Sol
14/02/2017 20:25:23 : 3,569Sol
14/02/2017 20:25:15 : 5,288Sol
14/02/2017 20:25:14 : 111Sol
14/02/2017 20:25:07 : 8,754Sol
14/02/2017 20:25:06 : 1,762Sol
14/02/2017 20:25:05 : 3,499Sol
14/02/2017 20:24:59 : 1,672Sol
14/02/2017 20:24:59 : 6,308Sol
14/02/2017 20:24:56 : 3,080Sol
14/02/2017 20:24:55 : 5,754Sol
14/02/2017 20:24:54 : 7,670Sol
14/02/2017 20:24:53 : 8,034Sol
14/02/2017 20:24:53 : 6,193Sol
14/02/2017 20:24:52 : 1,051Sol
14/02/2017 20:24:50 : 9,412Sol
14/02/2017 20:24:48 : 7,770Sol
14/02/2017 20:24:47 : 5,718Sol
14/02/2017 20:24:44 : 2,480Sol
14/02/2017 10:52:25 : 2,200,000Sol
14/02/2017 10:51:17 : 220,000,000Sol
14/02/2017 01:22:32 : 143,000,000Sol
14/02/2017 01:00:20 : 289,000Sol
04/02/2017 09:02:02 : 2,828Sol
03/02/2017 04:02:36 : 188Sol
01/02/2017 18:01:04 : 234Sol
31/01/2017 22:15:38 : 63Sol
31/01/2017 02:19:51 : 4,680Sol
30/01/2017 19:16:13 : 97,000,000Sol
30/01/2017 05:23:36 : 10,750Sol
28/01/2017 05:00:35 : 1,799Sol
27/01/2017 22:59:50 : 379,000Sol
26/01/2017 22:45:38 : 2,295Sol
25/01/2017 10:28:08 : 301Sol

<<
<
4
5
6
7
8
9
10
11
12
>