Historique des conversions de peso philippin(PHP) en dollar américain (USD)

Historique de tous de 1201 à 1300

22/03/2021 18:34:36 : 29,910Peso
22/03/2021 14:28:34 : 370Peso
22/03/2021 12:00:21 : 5,900,000Peso
22/03/2021 02:55:47 : 9,999,999,999Peso
21/03/2021 05:10:34 : 7,700Peso
18/03/2021 19:34:15 : 31,200Peso
18/03/2021 07:56:24 : -67999Peso
16/03/2021 20:51:05 : 21,084,034Peso
16/03/2021 20:50:43 : 418,000Peso
14/03/2021 21:27:12 : 1,058,000Peso
14/03/2021 17:49:42 : 27,800Peso
12/03/2021 16:15:46 : 83,000Peso
11/03/2021 08:55:36 : 725Peso
11/03/2021 08:54:54 : 7,245Peso
11/03/2021 05:53:31 : 143,000Peso
09/03/2021 04:29:08 : 145,000Peso
09/03/2021 03:03:25 : 311Peso
08/03/2021 23:46:00 : 16,200Peso
06/03/2021 15:19:45 : 8,925Peso
03/03/2021 11:07:30 : 85,800Peso
03/03/2021 11:02:34 : 193Peso
26/02/2021 10:53:13 : 41Peso
26/02/2021 09:49:21 : 905Peso
26/02/2021 09:43:17 : 1,898Peso
26/02/2021 03:54:25 : 14,880Peso
25/02/2021 20:58:02 : 486,000Peso
25/02/2021 18:41:00 : 2,170,000Peso
25/02/2021 02:37:46 : 35,000,000Peso
23/02/2021 18:09:30 : 22,260Peso
20/02/2021 21:05:33 : 315,000Peso
20/02/2021 03:48:47 : 721Peso
20/02/2021 02:28:24 : 3,700,000Peso
20/02/2021 01:32:09 : 14,900,000Peso
19/02/2021 08:56:42 : 138Peso
18/02/2021 23:43:49 : 561Peso
16/02/2021 20:21:20 : 44,600Peso
16/02/2021 10:59:40 : 66,000Peso
16/02/2021 10:58:45 : 290,000Peso
16/02/2021 03:23:51 : 12,500,000Peso
15/02/2021 11:42:21 : 1,380,000Peso
13/02/2021 18:44:18 : 49,990Peso
11/02/2021 07:14:50 : 19,990Peso
10/02/2021 13:56:50 : 623,000Peso
08/02/2021 16:06:15 : 660Peso
08/02/2021 09:18:22 : 11,000,000Peso
08/02/2021 09:17:20 : 55,000,000Peso
05/02/2021 01:08:31 : 1,900,000Peso
03/02/2021 18:41:52 : 1,035,000Peso
02/02/2021 21:27:16 : 741,000Peso
02/02/2021 13:48:04 : 151,515Peso
01/02/2021 12:45:04 : 490Peso
01/02/2021 12:44:56 : 460Peso
31/01/2021 11:21:10 : 539,000Peso
31/01/2021 01:12:12 : 2,850Peso
30/01/2021 02:47:20 : 270,500Peso
29/01/2021 23:06:12 : 123,456,789Peso
25/01/2021 22:38:03 : 19,999Peso
25/01/2021 14:46:39 : 5,200,000Peso
23/01/2021 14:01:27 : 5,691Peso
21/01/2021 07:56:09 : 1,350,000Peso
21/01/2021 07:55:18 : 1,795,000Peso
21/01/2021 00:21:46 : 1,438,000Peso
20/01/2021 18:40:34 : 33,800Peso
19/01/2021 11:40:14 : 1,832Peso
17/01/2021 14:30:09 : 94,000,000Peso
16/01/2021 03:30:29 : 5,100Peso
16/01/2021 03:29:56 : 7,200Peso
15/01/2021 20:13:10 : 43,200Peso
15/01/2021 13:00:29 : 470Peso
08/01/2021 23:45:36 : 528,000Peso
08/01/2021 18:01:18 : 355Peso
08/01/2021 13:45:34 : 11,250Peso
08/01/2021 02:31:58 : 3,300,000,000Peso
07/01/2021 17:00:40 : 2,650Peso
05/01/2021 22:51:49 : 331,000,000Peso
05/01/2021 18:11:47 : 111,600Peso
03/01/2021 20:23:59 : 24,600Peso
03/01/2021 12:52:52 : 7,624Peso
03/01/2021 09:17:57 : 53,999Peso
02/01/2021 15:47:43 : 1,299,000Peso
02/01/2021 15:38:49 : 126Peso
29/12/2020 09:44:12 : 650Peso
28/12/2020 21:37:56 : 3,323Peso
21/12/2020 06:40:03 : 8,200Peso
19/12/2020 02:30:21 : 9,999,999,999Peso
19/12/2020 02:30:10 : 9,999,999,999Peso
19/12/2020 02:30:10 : 9,999,999,999Peso
19/12/2020 02:29:59 : 9,999,999,999Peso
19/12/2020 02:29:46 : 9,999,999,999Peso
19/12/2020 02:29:34 : 9,999,999,999Peso
17/12/2020 01:23:11 : 4,999,000Peso
16/12/2020 22:19:02 : 938,000,000Peso
15/12/2020 20:04:58 : 1,011Peso
14/12/2020 15:40:25 : 9,999,999,999Peso
14/12/2020 15:40:09 : 9,999,999Peso
14/12/2020 15:40:02 : 12,222Peso
14/12/2020 15:39:50 : 319Peso
12/12/2020 01:56:33 : 42,750Peso
10/12/2020 14:53:02 : 579Peso
10/12/2020 09:00:56 : 124Peso