Historique des conversions de peso philippin(PHP) en dollar américain (USD)

Historique de tous de 3271 à 3370

19/12/2016 18:07:58 : 231,000,000Peso
19/12/2016 18:05:35 : 462,000,000Peso
19/12/2016 07:10:43 : 605Peso
19/12/2016 00:41:14 : 468Peso
18/12/2016 18:40:23 : 73,500Peso
17/12/2016 21:30:14 : 1,760Peso
16/12/2016 20:35:22 : 6,400Peso
16/12/2016 19:22:56 : 919,000Peso
16/12/2016 14:51:21 : 155,000,000Peso
15/12/2016 13:05:01 : 129,632Peso
15/12/2016 05:47:34 : 8,206Peso
14/12/2016 11:30:08 : 6,498Peso
14/12/2016 02:52:52 : 819Peso
13/12/2016 21:08:13 : 42,800Peso
13/12/2016 18:13:49 : 412,000Peso
13/12/2016 18:08:53 : 108,000Peso
13/12/2016 11:33:43 : 5,940Peso
13/12/2016 09:59:31 : 6,878Peso
13/12/2016 01:03:40 : 3,634Peso
13/12/2016 01:02:41 : 3,521Peso
12/12/2016 17:35:37 : 7,781Peso
11/12/2016 23:14:27 : 13,450Peso
10/12/2016 19:44:58 : 11,407Peso
10/12/2016 19:38:19 : 11,742Peso
09/12/2016 05:39:07 : 778,000Peso
09/12/2016 01:40:38 : 1,960Peso
08/12/2016 15:00:58 : 15,252Peso
07/12/2016 17:05:37 : 1,885Peso
06/12/2016 21:07:08 : 18,900Peso
06/12/2016 19:27:22 : 1,467Peso
06/12/2016 19:27:18 : 5,683Peso
06/12/2016 19:27:13 : 9,746Peso
06/12/2016 19:27:13 : 6,425Peso
06/12/2016 19:27:11 : 4,207Peso
06/12/2016 19:27:06 : 1,445Peso
06/12/2016 19:27:03 : 4,058Peso
06/12/2016 19:27:02 : 4,424Peso
06/12/2016 19:26:56 : 5,463Peso
06/12/2016 19:26:47 : 2,157Peso
06/12/2016 19:26:45 : 797Peso
06/12/2016 19:26:43 : 2,461Peso
06/12/2016 19:26:43 : 8,038Peso
06/12/2016 19:26:41 : 3,151Peso
05/12/2016 20:01:47 : 5,571Peso
05/12/2016 18:40:41 : 6,028Peso
04/12/2016 15:55:53 : 76,000Peso
04/12/2016 11:39:51 : 147,166Peso
04/12/2016 06:33:19 : 4,985Peso
04/12/2016 06:03:40 : 29,950Peso
04/12/2016 00:46:25 : 58,880Peso
04/12/2016 00:45:49 : 733Peso
03/12/2016 23:45:20 : 16,700Peso
03/12/2016 22:17:49 : 16,535Peso
03/12/2016 03:25:06 : 4,891Peso
02/12/2016 08:49:10 : 8,006Peso
02/12/2016 02:13:54 : 69,350Peso
02/12/2016 02:12:16 : 2,237Peso
01/12/2016 11:49:05 : 8,095Peso
30/11/2016 23:48:22 : 2,381Peso
30/11/2016 13:18:44 : 1,260Peso
29/11/2016 23:48:01 : 26Peso
29/11/2016 13:02:45 : 9,999,999,999Peso
29/11/2016 01:26:44 : 8,521,087Peso
29/11/2016 01:26:09 : 896,000Peso
28/11/2016 17:44:16 : 8,450,000,000Peso
28/11/2016 15:35:19 : 410,000,000Peso
27/11/2016 04:01:19 : 4,496Peso
27/11/2016 01:22:40 : 217Peso
25/11/2016 22:25:15 : 2,655Peso
23/11/2016 21:10:19 : 2,480,000Peso
23/11/2016 20:34:22 : 1,099Peso
23/11/2016 20:05:22 : 34,748Peso
23/11/2016 20:04:36 : 9,402Peso
23/11/2016 12:40:55 : 5,600Peso
22/11/2016 09:32:44 : 41,900Peso
21/11/2016 11:07:53 : 4,260Peso
19/11/2016 01:23:56 : 3,424Peso
18/11/2016 16:47:21 : 888,000Peso
18/11/2016 13:52:02 : 5,348Peso
18/11/2016 12:22:16 : 20,844Peso
17/11/2016 22:53:10 : 515Peso
17/11/2016 12:15:36 : 321,000Peso
16/11/2016 22:52:36 : 7,569Peso
16/11/2016 19:20:13 : 2,950Peso
16/11/2016 11:20:20 : 7,843Peso
16/11/2016 04:49:09 : 950,000,000Peso
14/11/2016 05:25:24 : 7,770Peso
14/11/2016 00:55:27 : 70,500Peso
13/11/2016 13:38:56 : 9,600,000,000Peso
13/11/2016 11:24:27 : 5,040Peso
11/11/2016 16:14:17 : 22,100Peso
11/11/2016 13:11:29 : 15,800,000Peso
10/11/2016 23:44:58 : 15,660Peso
10/11/2016 16:19:13 : 6,641Peso
09/11/2016 15:24:28 : 5,482Peso
08/11/2016 20:42:01 : 5,100,000,000Peso
08/11/2016 19:10:43 : 811Peso
07/11/2016 11:23:06 : 8,980Peso
05/11/2016 20:48:55 : 3,840Peso
04/11/2016 19:15:12 : 21,900Peso