Historique des conversions de rial qatari(QAR) en dollar américain (USD)

Historique de tous de 1101 à 1200

30/08/2016 08:19:16 : 1,440,000Rial
30/08/2016 07:46:28 : 5,600Rial
29/08/2016 20:09:51 : 500,000,000Rial
29/08/2016 19:01:23 : 2,312Rial
27/08/2016 19:21:29 : 365Rial
24/08/2016 22:43:49 : 12,700Rial
22/08/2016 17:49:36 : 118,000Rial
17/08/2016 19:36:21 : 19,500Rial
17/08/2016 16:09:26 : 28,500Rial
17/08/2016 04:21:34 : 61,000Rial
16/08/2016 23:05:47 : 1,349Rial
11/08/2016 22:45:14 : 3,300,000Rial
10/08/2016 20:03:52 : 45,800Rial
10/08/2016 16:34:29 : 15,400,000Rial
09/08/2016 18:05:14 : 5,200,000,000Rial
08/08/2016 01:44:09 : 1,440Rial
03/08/2016 22:02:24 : 4,380Rial
03/08/2016 22:01:50 : 4,300Rial
30/07/2016 20:06:56 : 1,600,000Rial
28/07/2016 18:40:42 : 77,000Rial
28/07/2016 04:03:57 : 50,700Rial
27/07/2016 17:28:21 : 870,000Rial
22/07/2016 03:24:33 : 113,000,000Rial
20/07/2016 19:28:46 : 383,000Rial
18/07/2016 00:27:24 : 7,520Rial
15/07/2016 16:22:25 : 190Rial
13/07/2016 19:58:09 : 23Rial
13/07/2016 17:18:59 : 83,000Rial
11/07/2016 20:19:10 : 1,922,250Rial
11/07/2016 20:17:37 : 65,000,000Rial
06/07/2016 06:26:50 : 346Rial
02/07/2016 21:47:29 : 220,000Rial
02/07/2016 19:43:23 : 590,000Rial
27/06/2016 16:57:47 : 896Rial
23/06/2016 07:09:07 : 1,035Rial
19/06/2016 08:12:13 : 487Rial
11/06/2016 02:25:11 : 155,000Rial
07/06/2016 23:07:46 : 76,000Rial
07/06/2016 07:51:38 : 1,150Rial
05/06/2016 17:36:25 : 397,000Rial
04/06/2016 22:20:55 : 1,192Rial
29/05/2016 03:06:33 : 525Rial
27/05/2016 13:14:37 : 929Rial
27/05/2016 13:14:20 : 299Rial
26/05/2016 16:15:47 : 740Rial
26/05/2016 12:59:08 : 597Rial
24/05/2016 10:13:51 : 29,000Rial
23/05/2016 17:51:42 : 6,300Rial
19/05/2016 10:07:12 : 1,308Rial
19/05/2016 04:38:48 : 4,168Rial
19/05/2016 04:38:47 : 7,693Rial
19/05/2016 04:38:45 : 9,166Rial
19/05/2016 04:38:45 : 567Rial
19/05/2016 04:38:45 : 7,143Rial
19/05/2016 04:38:43 : 9,837Rial
19/05/2016 04:38:42 : 8,701Rial
19/05/2016 04:38:42 : 7,178Rial
19/05/2016 04:38:41 : 2,627Rial
19/05/2016 04:38:41 : 3,829Rial
19/05/2016 04:38:40 : 3,659Rial
19/05/2016 04:38:36 : 7,898Rial
19/05/2016 04:38:35 : 4,758Rial
19/05/2016 04:38:35 : 6,025Rial
19/05/2016 04:38:35 : 9,314Rial
17/05/2016 17:38:47 : 3,650,000Rial
16/05/2016 22:14:59 : 256Rial
13/05/2016 03:13:12 : 262,000Rial
13/05/2016 03:13:00 : 221,800Rial
12/05/2016 15:25:29 : 203Rial
09/05/2016 22:28:37 : 338Rial
07/05/2016 18:49:08 : 3,308Rial
04/05/2016 03:34:06 : 6,480Rial
30/04/2016 20:35:16 : 1,127Rial
29/04/2016 07:23:22 : 191Rial
28/04/2016 09:17:07 : 4,450Rial
26/04/2016 20:22:06 : 8,600Rial
26/04/2016 18:37:10 : 18,200Rial
26/04/2016 15:25:42 : 1,560Rial
26/04/2016 15:25:20 : 1,160Rial
24/04/2016 20:51:43 : 14,700Rial
24/04/2016 01:10:48 : 5,744Rial
24/04/2016 01:10:48 : 4,819Rial
24/04/2016 01:10:48 : 2,684Rial
24/04/2016 01:10:47 : 8,225Rial
24/04/2016 01:10:47 : 6,153Rial
24/04/2016 01:10:46 : 1,929Rial
24/04/2016 01:10:45 : 2,943Rial
24/04/2016 01:10:45 : 3,682Rial
24/04/2016 01:10:45 : 2,160Rial
24/04/2016 01:10:44 : 2,711Rial
24/04/2016 01:10:44 : 8,617Rial
24/04/2016 01:10:43 : 5,208Rial
24/04/2016 01:10:42 : 2,954Rial
24/04/2016 01:10:41 : 9,903Rial
24/04/2016 01:10:39 : 1,861Rial
24/04/2016 01:10:38 : 2,748Rial
22/04/2016 17:55:41 : 1,168Rial
17/04/2016 02:10:20 : 52Rial
17/04/2016 02:10:09 : 67Rial
12/04/2016 00:33:49 : 870Rial