Historique des conversions de rouble russe(RUB) en dollar américain (USD)

Historique de tous de 241 à 340

07/11/2022 03:44:54 : 34,100Rouble
06/11/2022 01:31:31 : 1,560Rouble
05/11/2022 09:28:30 : 1,600,000,001Rouble
04/11/2022 02:42:04 : -18425Rouble
03/11/2022 17:44:44 : 5,868Rouble
03/11/2022 17:44:20 : -5868Rouble
03/11/2022 06:44:06 : 2,500,000Rouble
03/11/2022 04:34:03 : 149,000Rouble
03/11/2022 04:29:47 : 4,690Rouble
03/11/2022 04:27:50 : 899Rouble
02/11/2022 00:14:45 : -5396Rouble
30/10/2022 00:57:08 : -9793Rouble
28/10/2022 14:26:44 : 4,300,000Rouble
27/10/2022 20:56:10 : 146,400Rouble
25/10/2022 04:43:48 : 9,890Rouble
23/10/2022 00:57:52 : 87Rouble
22/10/2022 00:28:51 : 4,000Rouble
21/10/2022 01:26:18 : 6,989Rouble
20/10/2022 11:26:37 : 2,100,000Rouble
20/10/2022 11:18:34 : 195,000Rouble
20/10/2022 10:59:43 : 9,200Rouble
16/10/2022 10:23:41 : 255Rouble
16/10/2022 07:37:04 : 21,500Rouble
15/10/2022 21:15:46 : 50Rouble
14/10/2022 01:45:55 : 444Rouble
13/10/2022 19:22:02 : 1,656Rouble
13/10/2022 19:21:52 : 439Rouble
13/10/2022 17:17:21 : 28Rouble
13/10/2022 02:10:50 : -19530Rouble
12/10/2022 21:57:36 : 1,799Rouble
12/10/2022 07:27:13 : 20,000,000Rouble
11/10/2022 04:05:20 : 93,000Rouble
10/10/2022 07:50:36 : 179Rouble
10/10/2022 07:37:19 : 689Rouble
10/10/2022 07:00:21 : -355000Rouble
10/10/2022 07:00:05 : -355Rouble
07/10/2022 14:27:48 : 1,036,000Rouble
07/10/2022 11:55:44 : 602Rouble
06/10/2022 22:55:19 : 1,119Rouble
05/10/2022 19:22:28 : 2Rouble
05/10/2022 17:17:12 : 5,312Rouble
05/10/2022 02:15:41 : 1,111,111Rouble
04/10/2022 12:13:49 : 4,059Rouble
04/10/2022 00:24:07 : 799Rouble
03/10/2022 22:06:29 : 1,450Rouble
02/10/2022 12:49:52 : 187,000Rouble
02/10/2022 11:12:02 : 200Rouble
02/10/2022 10:35:32 : 152,000Rouble
02/10/2022 07:44:28 : 119,000Rouble
30/09/2022 22:17:00 : 2,000,000,000Rouble
30/09/2022 07:43:31 : 33,333Rouble
30/09/2022 05:30:53 : 524,000Rouble
28/09/2022 20:34:18 : 14,500Rouble
27/09/2022 18:43:54 : 139,000Rouble
27/09/2022 18:36:25 : 18,000,000Rouble
26/09/2022 22:39:51 : 7,000Rouble
26/09/2022 15:20:32 : 830,000,000Rouble
23/09/2022 20:40:40 : 25,999Rouble
23/09/2022 15:26:52 : 197,696Rouble
23/09/2022 15:26:28 : 197,695Rouble
23/09/2022 09:38:03 : 13,400Rouble
22/09/2022 17:50:32 : 20,943Rouble
22/09/2022 11:16:47 : 81,000Rouble
22/09/2022 11:15:10 : 490,000Rouble
22/09/2022 00:37:57 : 75Rouble
22/09/2022 00:37:53 : 70Rouble
22/09/2022 00:37:38 : 999Rouble
21/09/2022 03:08:41 : 18,000Rouble
20/09/2022 01:39:22 : 1,601,000Rouble
20/09/2022 01:39:11 : -1601Rouble
18/09/2022 00:02:48 : 15,666Rouble
17/09/2022 18:34:05 : 1,600,000Rouble
16/09/2022 12:47:04 : 99,600Rouble
16/09/2022 12:44:11 : 1,700Rouble
14/09/2022 15:26:30 : 8,000Rouble
12/09/2022 17:14:38 : 509Rouble
12/09/2022 01:19:51 : 50,000,000Rouble
09/09/2022 11:03:07 : 8,000,000Rouble
09/09/2022 02:02:39 : 14,300,000Rouble
08/09/2022 19:40:26 : 1,100Rouble
08/09/2022 19:40:17 : 11Rouble
07/09/2022 15:57:13 : 19,800Rouble
05/09/2022 18:22:43 : 7,700Rouble
05/09/2022 18:22:28 : 77,000Rouble
05/09/2022 18:22:04 : 6,647Rouble
05/09/2022 18:21:32 : 664,741Rouble
04/09/2022 21:50:48 : -16746Rouble
04/09/2022 01:52:05 : 79,900Rouble
02/09/2022 00:57:54 : 72,290,000Rouble
02/09/2022 00:41:51 : 870,000Rouble
01/09/2022 10:06:06 : 1,600Rouble
01/09/2022 03:41:40 : 264,000Rouble
29/08/2022 15:22:26 : 1,089Rouble
27/08/2022 00:32:17 : 4,500Rouble
25/08/2022 13:23:21 : -2081Rouble
24/08/2022 14:46:28 : 148,000Rouble
23/08/2022 05:22:23 : 112,871Rouble
23/08/2022 05:22:01 : 12,871Rouble
23/08/2022 05:21:48 : -12871Rouble
22/08/2022 14:56:24 : 1,101,000,000Rouble

<
1
2
3
4
5
6
7
8
>
>>