Historique des conversions de dinar tunisien(TND) en dollar américain (USD)

Historique de tous de 361 à 460

22/09/2017 03:21:52 : 9,999,999Dinar
21/09/2017 23:46:19 : 96,000Dinar
21/09/2017 21:40:41 : 384,000Dinar
21/09/2017 12:50:50 : 541Dinar
20/09/2017 07:45:31 : 4,250Dinar
19/09/2017 03:44:42 : 850Dinar
15/09/2017 08:25:23 : 1,723Dinar
12/09/2017 12:30:04 : 24,900Dinar
11/09/2017 03:03:48 : 12,900Dinar
08/09/2017 20:21:44 : 4,862Dinar
08/09/2017 20:15:14 : 1,290Dinar
06/09/2017 00:38:31 : 800,000Dinar
06/09/2017 00:37:16 : 8,000,000Dinar
05/09/2017 13:28:42 : 28,950Dinar
04/09/2017 05:12:28 : 1,980Dinar
03/09/2017 00:03:19 : 2,180Dinar
02/09/2017 06:11:52 : 111Dinar
01/09/2017 00:54:08 : 287Dinar
28/08/2017 12:19:49 : 2,096Dinar
24/08/2017 00:49:54 : 790,000Dinar
18/08/2017 11:40:58 : 450,000Dinar
15/08/2017 07:48:16 : 2,091Dinar
11/08/2017 15:38:47 : 459,000Dinar
11/08/2017 01:26:05 : 110,000Dinar
09/08/2017 02:51:48 : 3,256Dinar
08/08/2017 22:57:51 : 16,308Dinar
04/08/2017 11:36:38 : 222,000,000Dinar
02/08/2017 02:17:48 : 670,000Dinar
30/07/2017 18:05:24 : 875Dinar
27/07/2017 11:14:04 : 740Dinar
26/07/2017 17:45:44 : 590,000Dinar
24/07/2017 22:49:32 : 5,290Dinar
24/07/2017 20:01:25 : 2,060Dinar
20/07/2017 06:04:24 : 51,400Dinar
13/07/2017 05:29:56 : 40,000,000Dinar
11/07/2017 13:17:02 : 227Dinar
08/07/2017 18:12:53 : 3,280,000Dinar
06/07/2017 19:44:54 : 75,000Dinar
06/07/2017 17:45:38 : 2,225Dinar
04/07/2017 07:07:43 : 500,000,000Dinar
04/07/2017 02:36:24 : 6,830Dinar
03/07/2017 16:58:01 : 117Dinar
26/06/2017 09:52:58 : 2,990Dinar
25/06/2017 01:19:58 : 385Dinar
22/06/2017 17:30:18 : 7,000Dinar
21/06/2017 18:30:11 : 13,936Dinar
21/06/2017 06:02:21 : 1,399Dinar
17/06/2017 07:00:24 : 1,222Dinar
12/06/2017 09:59:23 : 24,000Dinar
09/06/2017 12:07:44 : 279,000Dinar
07/06/2017 15:04:38 : 17,100Dinar
05/06/2017 21:56:57 : 1,040Dinar
04/06/2017 19:14:45 : 420Dinar
03/06/2017 18:30:12 : 8Dinar
02/06/2017 22:53:40 : 1,088Dinar
02/06/2017 18:10:29 : 52,000Dinar
02/06/2017 05:19:18 : 1,700Dinar
02/06/2017 01:10:16 : 5,213Dinar
25/05/2017 03:36:31 : 63Dinar
23/05/2017 17:38:22 : 2,365Dinar
22/05/2017 01:16:41 : 283Dinar
20/05/2017 23:42:38 : 146Dinar
18/05/2017 15:50:14 : 24,100Dinar
17/05/2017 03:14:03 : 3,400Dinar
17/05/2017 00:26:38 : 600Dinar
16/05/2017 07:38:28 : 11,852Dinar
15/05/2017 18:55:57 : 3,066Dinar
15/05/2017 18:54:26 : 6,879Dinar
15/05/2017 11:52:25 : 9,200Dinar
09/05/2017 18:56:26 : 2,280Dinar
09/05/2017 08:59:08 : 4,800Dinar
06/05/2017 08:12:27 : 74,750Dinar
06/05/2017 01:05:15 : 429,000Dinar
02/05/2017 05:31:18 : 34,000Dinar
24/04/2017 02:03:25 : 138,800Dinar
20/04/2017 21:49:11 : 85,000,000Dinar
19/04/2017 01:18:59 : 690,000Dinar
18/04/2017 00:56:42 : 14,562Dinar
16/04/2017 18:14:43 : 116,000Dinar
15/04/2017 22:41:17 : 4,680Dinar
14/04/2017 18:23:36 : 17,500Dinar
14/04/2017 02:16:25 : 5,000,000,000Dinar
11/04/2017 15:38:38 : 6,400Dinar
11/04/2017 01:53:25 : 60Dinar
11/04/2017 00:13:18 : 13Dinar
10/04/2017 23:15:20 : 45Dinar
10/04/2017 15:17:35 : 663Dinar
10/04/2017 00:40:13 : 70Dinar
05/04/2017 20:22:22 : 62Dinar
05/04/2017 14:09:11 : 2,295Dinar
04/04/2017 03:47:51 : 97Dinar
01/04/2017 20:45:39 : 1,600Dinar
28/03/2017 17:05:12 : 1,892Dinar
26/03/2017 22:34:05 : 1,174Dinar
25/03/2017 02:54:32 : 17,900Dinar
23/03/2017 21:37:18 : 24,200Dinar
23/03/2017 15:58:11 : 850,000Dinar
23/03/2017 05:36:40 : 41,020Dinar
22/03/2017 17:12:36 : 23,400Dinar
22/03/2017 03:54:53 : 1,760Dinar

<
1
2
3
4
5
6
7
8
>