Historique des conversions de dinar tunisien(TND) en dollar américain (USD)

Historique de tous de 451 à 550

04/04/2017 03:47:51 : 97Dinar
01/04/2017 20:45:39 : 1,600Dinar
28/03/2017 17:05:12 : 1,892Dinar
26/03/2017 22:34:05 : 1,174Dinar
25/03/2017 02:54:32 : 17,900Dinar
23/03/2017 21:37:18 : 24,200Dinar
23/03/2017 15:58:11 : 850,000Dinar
23/03/2017 05:36:40 : 41,020Dinar
22/03/2017 17:12:36 : 23,400Dinar
22/03/2017 03:54:53 : 1,760Dinar
20/03/2017 22:27:35 : 2,196Dinar
20/03/2017 13:54:27 : 5,460Dinar
14/03/2017 22:52:46 : 630,000Dinar
14/03/2017 21:05:52 : 691Dinar
13/03/2017 02:48:39 : 8,838Dinar
10/03/2017 12:33:03 : 10,997Dinar
08/03/2017 12:19:27 : 4,500Dinar
02/03/2017 15:20:03 : 100,000,000Dinar
27/02/2017 07:53:05 : 20,520Dinar
24/02/2017 09:59:28 : 28Dinar
23/02/2017 06:32:34 : 349,000,000Dinar
21/02/2017 21:02:12 : 20,500Dinar
19/02/2017 20:53:54 : 235,000Dinar
19/02/2017 08:34:03 : 2,099,000Dinar
18/02/2017 19:05:16 : 1,944Dinar
17/02/2017 23:00:01 : 835Dinar
17/02/2017 22:59:05 : 1,391Dinar
14/02/2017 20:25:33 : 185Dinar
14/02/2017 20:25:32 : 3,017Dinar
14/02/2017 20:25:30 : 7,504Dinar
14/02/2017 20:25:23 : 5,778Dinar
14/02/2017 20:25:18 : 5,610Dinar
14/02/2017 20:25:16 : 5,044Dinar
14/02/2017 20:25:09 : 9,061Dinar
14/02/2017 20:25:08 : 8,074Dinar
14/02/2017 20:25:04 : 7,964Dinar
14/02/2017 20:25:02 : 3,761Dinar
14/02/2017 20:25:01 : 1,049Dinar
14/02/2017 20:25:00 : 8,148Dinar
14/02/2017 20:25:00 : 3,382Dinar
14/02/2017 20:24:59 : 8,935Dinar
14/02/2017 20:24:58 : 4,399Dinar
14/02/2017 20:24:56 : 4,904Dinar
14/02/2017 20:24:54 : 2,395Dinar
14/02/2017 20:24:54 : 8,973Dinar
14/02/2017 20:24:52 : 479Dinar
10/02/2017 20:12:37 : 135,000Dinar
07/02/2017 05:18:56 : 189Dinar
06/02/2017 15:59:44 : 130,000,000Dinar
04/02/2017 20:02:00 : 2,580Dinar
04/02/2017 20:01:41 : 422Dinar
03/02/2017 15:41:12 : 99,900Dinar
02/02/2017 21:42:50 : 93,000Dinar
02/02/2017 21:22:52 : 2,257Dinar
02/02/2017 20:55:57 : 392Dinar
02/02/2017 20:55:01 : 612,000Dinar
31/01/2017 19:51:14 : 1,475Dinar
28/01/2017 20:09:27 : 5,245Dinar
26/01/2017 21:26:57 : 2,417Dinar
26/01/2017 17:24:41 : 15,984Dinar
26/01/2017 09:14:59 : 7,000,000Dinar
26/01/2017 00:31:33 : 76,800Dinar
24/01/2017 02:51:45 : 3,299Dinar
23/01/2017 23:03:57 : 27,880Dinar
23/01/2017 23:03:25 : 30,430Dinar
23/01/2017 22:59:52 : 27,880,000Dinar
23/01/2017 19:33:09 : 1,506Dinar
21/01/2017 13:47:09 : 65,000,000Dinar
21/01/2017 06:09:19 : 136,500Dinar
19/01/2017 09:14:14 : 184,000Dinar
14/01/2017 00:25:38 : 31,800Dinar
13/01/2017 21:36:02 : 1,178Dinar
12/01/2017 23:56:26 : 160Dinar
11/01/2017 06:21:38 : 252,000Dinar
10/01/2017 18:54:56 : 98Dinar
08/01/2017 18:38:26 : 181Dinar
08/01/2017 12:08:09 : 1,400,000Dinar
08/01/2017 12:03:37 : 1,800,000Dinar
29/12/2016 04:31:12 : 15,000Dinar
24/12/2016 18:51:27 : 408,000Dinar
23/12/2016 08:25:33 : 3,480Dinar
22/12/2016 17:56:03 : 4,796Dinar
21/12/2016 04:59:36 : 165Dinar
20/12/2016 07:12:08 : 135Dinar
20/12/2016 01:50:17 : 9,828Dinar
19/12/2016 21:54:57 : 2,515Dinar
16/12/2016 04:09:00 : 46,500Dinar
15/12/2016 23:21:27 : 38,400Dinar
14/12/2016 21:10:02 : 22,800Dinar
14/12/2016 20:35:22 : 14,000Dinar
10/12/2016 08:59:10 : 60,500Dinar
10/12/2016 04:03:07 : 103,000Dinar
08/12/2016 01:16:02 : 89,000Dinar
06/12/2016 21:26:10 : 8,000Dinar
06/12/2016 19:27:26 : 2,371Dinar
06/12/2016 19:27:25 : 8,759Dinar
06/12/2016 19:27:24 : 4,781Dinar
06/12/2016 19:27:18 : 3,656Dinar
06/12/2016 19:27:15 : 5,028Dinar
06/12/2016 19:27:13 : 4,541Dinar

<
1
2
3
4
5
6
7
8
>