Historique des conversions de peso uruguayen(UYU) en dollar américain (USD)

Historique de tous de 271 à 370

08/08/2018 18:07:51 : 2,204Peso
08/08/2018 18:03:37 : 136Peso
08/08/2018 18:03:17 : 367Peso
08/08/2018 18:02:56 : 673Peso
08/08/2018 18:02:35 : 2,024Peso
08/08/2018 18:02:00 : 1,700Peso
01/08/2018 17:31:34 : 185Peso
18/07/2018 16:51:45 : 5Peso
13/07/2018 12:32:40 : 940Peso
14/06/2018 04:34:38 : 360Peso
11/06/2018 02:55:57 : 149Peso
05/06/2018 18:45:59 : 28,500Peso
05/06/2018 18:38:16 : 36,000Peso
05/06/2018 17:27:52 : 29,000Peso
04/06/2018 08:02:02 : 2,950Peso
31/05/2018 21:54:36 : 180Peso
31/05/2018 06:25:45 : 68,000Peso
25/05/2018 00:40:04 : 460Peso
12/05/2018 09:54:53 : 480Peso
01/04/2018 14:03:13 : 8,400Peso
05/03/2018 13:38:09 : 3Peso
05/03/2018 07:25:36 : 1,960Peso
24/02/2018 07:25:28 : 312,000,000Peso
16/02/2018 02:47:21 : 1,774Peso
16/02/2018 02:47:06 : 1,680Peso
16/02/2018 02:46:47 : 1,578Peso
16/02/2018 02:46:30 : 980Peso
16/02/2018 02:46:18 : 1,260Peso
13/02/2018 07:48:47 : 57,000Peso
09/02/2018 03:54:43 : 2,072Peso
06/02/2018 00:34:42 : 15,500Peso
03/02/2018 10:31:55 : 1,590Peso
28/01/2018 06:29:14 : 300,000Peso
26/01/2018 02:00:26 : 136,293Peso
25/01/2018 22:55:39 : 50,000Peso
17/01/2018 10:32:46 : 300Peso
16/01/2018 22:33:51 : 1,000,000Peso
12/01/2018 22:52:40 : 17,800Peso
11/01/2018 20:06:12 : 4,620Peso
03/01/2018 06:57:53 : 1,100Peso
02/01/2018 22:26:38 : 800Peso
30/12/2017 08:03:20 : 75,000,000Peso
26/12/2017 23:25:42 : 8,800Peso
23/12/2017 11:40:51 : 1,965Peso
22/12/2017 23:29:48 : 200,000Peso
22/12/2017 23:29:22 : 100,900Peso
22/12/2017 23:29:02 : 100,800Peso
22/12/2017 23:28:45 : 100,700Peso
22/12/2017 23:28:31 : 100,600Peso
22/12/2017 23:28:14 : 100,400Peso
22/12/2017 23:26:36 : 115,000Peso
22/12/2017 23:25:26 : 123,000Peso
22/12/2017 23:24:53 : 130,000Peso
22/12/2017 23:24:24 : 150,000Peso
22/12/2017 23:22:03 : 7,000Peso
22/12/2017 23:18:22 : 623Peso
20/12/2017 00:36:59 : 49,410Peso
19/12/2017 05:23:18 : 395,000Peso
13/12/2017 18:46:12 : 88,000Peso
07/12/2017 23:31:16 : 44,990Peso
05/12/2017 12:28:46 : 681Peso
01/12/2017 04:17:42 : 560Peso
30/11/2017 21:28:41 : 2,269Peso
23/11/2017 21:11:24 : 17,000Peso
15/11/2017 10:15:23 : 4,310Peso
15/11/2017 09:50:09 : 7,900Peso
11/11/2017 10:59:58 : 13,337Peso
10/11/2017 22:11:51 : 357Peso
06/11/2017 03:34:30 : 20,178Peso
05/11/2017 07:13:14 : 2,195Peso
05/11/2017 07:11:00 : 64,455Peso
31/10/2017 15:48:01 : 161,000Peso
23/10/2017 10:46:52 : 634Peso
20/10/2017 06:09:26 : 30Peso
20/10/2017 05:49:42 : 6,800Peso
19/10/2017 10:11:33 : 4,000Peso
18/10/2017 23:06:42 : 7,425Peso
17/10/2017 09:32:20 : 13,013Peso
17/10/2017 00:33:42 : 151,000Peso
14/10/2017 12:20:45 : 1,381Peso
11/10/2017 02:00:33 : 149,000Peso
03/10/2017 10:39:34 : 18,000,000Peso
28/09/2017 04:16:13 : 1,741Peso
25/09/2017 22:01:11 : 550Peso
25/09/2017 14:55:32 : 0Peso
23/09/2017 01:43:35 : 1,023Peso
22/09/2017 03:22:02 : 9,999,999Peso
21/09/2017 21:15:58 : 71,600Peso
17/09/2017 01:06:05 : 16,300Peso
15/09/2017 12:49:20 : 232Peso
12/09/2017 02:45:47 : 240,000,000Peso
07/09/2017 05:55:40 : 993Peso
11/08/2017 00:56:28 : 24,500Peso
09/08/2017 18:02:15 : 164,000Peso
08/08/2017 00:45:34 : 2,374Peso
06/08/2017 21:10:06 : 34,000Peso
01/08/2017 16:26:14 : 21,000Peso
27/07/2017 06:28:09 : 4,547Peso
25/07/2017 03:04:01 : 1,530Peso
22/07/2017 21:03:05 : 114,514Peso

<
1
2
3
4
5
6
7
8
>
>>