Historique des conversions de peso uruguayen(UYU) en dollar américain (USD)

• 19/05/2016 04:38:34 : 1,870Peso
• 19/05/2016 04:38:34 : 5,468Peso
• 18/05/2016 04:13:45 : 1,120Peso
• 10/05/2016 13:08:12 : 160,000Peso
• 09/05/2016 01:42:20 : 690Peso
• 04/05/2016 13:43:00 : 2,750Peso
• 03/05/2016 01:45:26 : 730,000Peso
• 27/04/2016 00:56:24 : 54,000Peso
• 24/04/2016 01:10:48 : 9,085Peso
• 24/04/2016 01:10:48 : 4,960Peso
• 24/04/2016 01:10:47 : 4,569Peso
• 24/04/2016 01:10:45 : 513Peso
• 24/04/2016 01:10:44 : 1,609Peso
• 24/04/2016 01:10:44 : 2,617Peso
• 24/04/2016 01:10:43 : 5,876Peso
• 24/04/2016 01:10:43 : 5,371Peso
• 24/04/2016 01:10:42 : 8,749Peso
• 24/04/2016 01:10:42 : 2,055Peso
• 24/04/2016 01:10:41 : 1,825Peso
• 24/04/2016 01:10:41 : 4,059Peso
• 24/04/2016 01:10:41 : 1,633Peso
• 24/04/2016 01:10:41 : 8,153Peso
• 24/04/2016 01:10:40 : 6,827Peso
• 24/04/2016 01:10:40 : 6,228Peso
• 24/04/2016 01:10:40 : 4,674Peso
• 24/04/2016 01:10:39 : 8,649Peso
• 24/04/2016 01:10:39 : 7,097Peso
• 19/04/2016 16:34:08 : 229Peso
• 11/04/2016 18:35:59 : 3,250,000Peso
• 08/04/2016 19:37:32 : 923Peso
• 07/04/2016 01:43:32 : 5,990Peso
• 05/04/2016 07:29:52 : 4,990Peso
• 05/04/2016 03:00:35 : 52,000Peso
• 04/04/2016 09:24:08 : 48,500Peso
• 03/04/2016 10:26:16 : 24,800Peso
• 28/03/2016 00:59:08 : 1,345Peso
• 27/03/2016 15:14:33 : 18,072Peso
• 27/03/2016 15:14:24 : 16,535Peso
• 27/03/2016 15:14:16 : 16,501Peso
• 27/03/2016 15:14:05 : 17,057Peso
• 27/03/2016 15:13:55 : 16,459Peso
• 27/03/2016 15:13:44 : 16,356Peso
• 27/03/2016 15:13:34 : 13,885Peso
• 27/03/2016 15:13:24 : 14,935Peso
• 27/03/2016 15:13:14 : 14,868Peso
• 27/03/2016 15:12:59 : 16,402Peso
• 27/03/2016 15:12:49 : 28,209Peso
• 27/03/2016 15:12:40 : 22,724Peso
• 27/03/2016 15:12:29 : 13,040Peso
• 27/03/2016 15:12:21 : 15,100Peso
• 27/03/2016 15:12:11 : 22,361Peso
• 27/03/2016 15:11:59 : 12,251Peso
• 27/03/2016 15:11:50 : 14,296Peso
• 27/03/2016 15:11:41 : 19,202Peso
• 27/03/2016 15:11:27 : 13,993Peso
• 27/03/2016 15:11:18 : 11,167Peso
• 27/03/2016 15:11:07 : 12,291Peso
• 27/03/2016 15:10:56 : 10,997Peso
• 27/03/2016 15:10:42 : 11,814Peso
• 27/03/2016 15:10:20 : 10,520Peso
• 27/03/2016 15:10:03 : 4,733Peso
• 27/03/2016 15:09:52 : 4,687Peso
• 27/03/2016 15:09:38 : 4,631Peso
• 27/03/2016 15:09:30 : 661Peso
• 20/03/2016 11:41:49 : 689Peso
• 20/03/2016 11:41:39 : 68,900Peso
• 20/03/2016 11:39:40 : 6,890Peso
• 17/03/2016 18:44:04 : 799Peso
• 08/03/2016 06:15:31 : 220Peso
• 08/03/2016 06:15:17 : 580Peso
• 08/03/2016 01:36:18 : 31,000Peso
• 05/03/2016 14:00:32 : 278Peso
• 26/02/2016 13:23:25 : 17,640Peso
• 24/02/2016 20:11:06 : 1,245Peso
• 21/02/2016 06:07:17 : 60Peso
• 21/02/2016 06:06:18 : 280Peso
• 21/02/2016 06:05:31 : 97Peso
• 21/02/2016 06:05:19 : 132Peso
• 21/02/2016 05:59:32 : 72Peso
• 18/02/2016 14:46:32 : 2,350Peso
• 16/02/2016 13:23:20 : 19,800Peso
• 15/02/2016 06:42:40 : 2,560Peso
• 12/02/2016 13:42:09 : 6,828,775Peso
• 11/02/2016 03:27:41 : 140Peso
• 01/02/2016 11:54:49 : 65,800Peso
• 28/01/2016 10:31:30 : 369Peso
• 26/01/2016 04:10:18 : 5,500,000Peso
• 24/01/2016 23:33:08 : 6,900,000Peso
• 24/01/2016 23:31:56 : 2,700,000Peso
• 21/01/2016 01:35:38 : 599,000Peso
• 14/01/2016 16:36:26 : 1,500,000,000Peso
• 13/01/2016 02:20:37 : 477Peso
• 13/01/2016 02:11:36 : 2,160Peso
• 13/01/2016 02:00:18 : 8,640Peso
• 07/01/2016 03:59:31 : 1,568Peso
• 06/01/2016 05:51:03 : 16,500Peso
• 06/01/2016 05:50:40 : 32,000Peso
• 27/12/2015 03:41:43 : 442Peso
• 26/12/2015 12:25:40 : 1,398Peso
• 17/12/2015 10:05:44 : 515Peso

• <<
• <
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• >